Stock listing
NYSE Arca:QQH HCM Defender 100 Index ETF Stock
Follow HCM Defender 100 Index ETF into a list and get an email when it puts out news.
Share price · AMEX:QQH
$79.91 USD +0.69 (+0.9%)
Close on Nov 3, 2026
- Day range
- $79.58 – $80.11 USDNov 3, 2026
- Volume
- 16,321 sharesNov 3, 2026
- 52-week range
- $68.57 – $91.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.62M USDMedian day 32,470 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:QQH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.91 | +0.686 | +0.9% | $79.58 | $80.11 | $79.58 | 16,321 | |
| $79.23 | -1.429 | -1.8% | $80.96 | $81.55 | $79.16 | 23,354 | |
| $80.66 | -3.425 | -4.1% | $81.74 | $81.74 | $79.68 | 35,300 | |
| $84.08 | -1.42 | -1.7% | $84.19 | $84.34 | $83.69 | 47,600 | |
| $85.50 | +0.48 | +0.6% | $85.76 | $85.76 | $84.86 | 41,400 | |
| $85.02 | +1.33 | +1.6% | $83.70 | $85.23 | $83.70 | 13,400 | |
| $83.69 | +1.14 | +1.4% | $83.32 | $84.11 | $82.80 | 28,600 | |
| $82.55 | -0.08 | -0.1% | $82.33 | $83.22 | $82.25 | 15,000 | |
| $82.63 | -3.153 | -3.7% | $84.11 | $84.11 | $82.38 | 23,400 | |
| $85.78 | +1.271 | +1.5% | $85.17 | $86.04 | $84.94 | 24,100 | |
| $84.51 | -0.331 | -0.4% | $84.03 | $85.25 | $83.99 | 22,700 | |
| $84.84 | +1.303 | +1.6% | $84.78 | $85.60 | $84.59 | 20,100 | |
| $83.54 | -2.67 | -3.1% | $85.99 | $85.99 | $83.23 | 51,700 | |
| $86.21 | -0.067 | -0.1% | $85.01 | $86.36 | $84.55 | 40,900 | |
| $86.28 | -2.313 | -2.6% | $87.89 | $88.19 | $86.06 | 18,900 | |
| $88.59 | -0.22 | -0.2% | $87.83 | $88.75 | $87.83 | 15,547 | |
| $88.81 | -0.59 | -0.7% | $89.20 | $89.22 | $88.66 | 16,714 | |
| $89.40 | +0.57 | +0.6% | $89.88 | $89.88 | $89.01 | 34,700 | |
| $88.83 | -1.51 | -1.7% | $89.83 | $90.25 | $88.23 | 36,900 | |
| $90.34 | -0.26 | -0.3% | $89.73 | $90.41 | $89.46 | 19,700 | |
| $90.60 | +0.73 | +0.8% | $90.54 | $91.05 | $90.54 | 19,700 | |
| $89.87 | +1.01 | +1.1% | $88.89 | $90.19 | $88.89 | 24,700 | |
| $88.86 | +1.07 | +1.2% | $88.00 | $89.63 | $88.00 | 27,900 | |
| $87.79 | +0.23 | +0.3% | $87.97 | $88.09 | $86.99 | 71,200 | |
| $87.56 | +0.19 | +0.2% | $87.75 | $88.39 | $87.56 | 119,800 | |
| $87.37 | +0.06 | +0.1% | $87.39 | $87.58 | $86.95 | 55,436 | |
| $87.31 | -1.30 | -1.5% | $87.88 | $87.89 | $86.56 | 50,296 | |
| $88.61 | +0.66 | +0.8% | $88.52 | $88.63 | $87.88 | 64,900 | |
| $87.95 | +0.07 | +0.1% | $87.05 | $88.07 | $86.90 | 305,900 | |
| $87.88 | -0.98 | -1.1% | $88.62 | $88.62 | $87.45 | 82,300 | |
| $88.86 | +0.78 | +0.9% | $88.29 | $88.96 | $88.29 | 24,500 | |
| $88.08 | +3.24 | +3.8% | $85.59 | $88.18 | $85.59 | 25,000 | |
| $84.84 | +0.51 | +0.6% | $84.69 | $84.85 | $84.10 | 19,400 | |
| $84.33 | +1.94 | +2.4% | $83.92 | $84.39 | $83.79 | 15,500 | |
| $82.39 | -0.052 | -0.1% | $82.98 | $83.47 | $81.88 | 41,400 | |
| $82.44 | -0.788 | -0.9% | $83.02 | $83.23 | $82.37 | 19,466 | |
| $83.23 | -0.77 | -0.9% | $82.72 | $83.78 | $82.29 | 35,227 | |
| $84.00 | +1.02 | +1.2% | $83.92 | $84.43 | $83.82 | 60,800 | |
| $82.98 | -0.98 | -1.2% | $82.81 | $83.44 | $82.80 | 76,000 | |
| $83.96 | -0.28 | -0.3% | $84.10 | $84.29 | $83.62 | 67,300 | |
| $84.24 | -0.18 | -0.2% | $84.61 | $84.68 | $83.90 | 32,000 | |
| $84.42 | -0.14 | -0.2% | $84.65 | $84.93 | $84.16 | 42,300 | |
| $84.56 | +1.41 | +1.7% | $83.35 | $84.74 | $83.35 | 61,200 | |
| $83.15 | +0.25 | +0.3% | $82.73 | $83.25 | $82.68 | 26,253 | |
| $82.90 | -1.23 | -1.5% | $82.77 | $83.52 | $82.42 | 14,356 | |
| $84.13 | +0.11 | +0.1% | $83.59 | $84.17 | $83.59 | 31,117 | |
| $84.02 | -0.65 | -0.8% | $84.35 | $84.84 | $84.00 | 84,700 | |
| $84.67 | +1.47 | +1.8% | $83.87 | $84.68 | $83.63 | 39,600 | |
| $83.20 | +0.209 | +0.3% | $82.92 | $83.26 | $82.67 | 30,000 | |
| $82.99 | +0.651 | +0.8% | $83.21 | $83.43 | $82.46 | 44,811 | |
| $82.34 | -0.93 | -1.1% | $82.26 | $82.75 | $82.07 | 32,940 | |
| $83.27 | +0.40 | +0.5% | $83.15 | $83.54 | $82.94 | 14,300 | |
| $82.87 | -0.833 | -1.0% | $83.52 | $83.56 | $82.72 | 25,100 | |
| $83.70 | -0.089 | -0.1% | $83.97 | $84.11 | $83.30 | 18,600 | |
| $83.79 | -1.798 | -2.1% | $84.21 | $84.24 | $83.76 | 21,400 | |
| $85.59 | -0.40 | -0.5% | $86.16 | $86.25 | $85.56 | 14,900 | |
| $85.99 | -0.23 | -0.3% | $86.36 | $86.49 | $85.62 | 14,400 | |
| $86.22 | +1.30 | +1.5% | $85.03 | $86.47 | $85.03 | 36,700 | |
| $84.92 | +0.47 | +0.6% | $83.13 | $85.65 | $83.13 | 52,600 | |
| $84.45 | -0.45 | -0.5% | $84.91 | $85.10 | $84.07 | 37,300 | |
| $84.90 | -0.35 | -0.4% | $84.37 | $85.49 | $84.37 | 50,200 | |
| $85.25 | +1.11 | +1.3% | $84.42 | $85.31 | $84.35 | 24,800 | |
| $84.14 | -0.31 | -0.4% | $83.44 | $84.65 | $83.42 | 113,500 | |
| $84.45 | -0.75 | -0.9% | $85.55 | $85.94 | $84.45 | 41,800 | |
| $85.20 | +4.01 | +4.9% | $83.16 | $85.53 | $83.16 | 35,415 | |
| $81.19 | +1.15 | +1.4% | $79.99 | $82.11 | $79.73 | 103,011 |
- Ticker
- NYSE Arca:QQH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
HCM Defender 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about HCM Defender 100 Index ETF.