Stock listing

NYSE Arca:QPX AdvisorShares Q Dynamic Growth ETF Stock

Follow AdvisorShares Q Dynamic Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:QPX

$46.15 USD +0.19 (+0.4%)

Close on Nov 3, 2026

Past year +3.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $46.06 – $46.15 USDNov 3, 2026
Volume: 5,015 sharesNov 3, 2026
52-week range: $41.16 – $49.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $136,187 USDMedian day 1,032 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:QPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$46.15	+0.194	+0.4%	$46.06	$46.15	$46.06	5,015
Mon, Nov 2	$45.96	-0.099	-0.2%	$46.15	$46.15	$45.96	1,064
Fri, Oct 30	$46.06	-1.384	-2.9%	$46.22	$46.22	$45.90	2,500
Thu, Oct 29	$47.44	-0.249	-0.5%	$47.38	$47.48	$47.33	2,400
Wed, Oct 28	$47.69	+0.077	+0.2%	$47.59	$47.69	$47.53	15,100
Tue, Oct 27	$47.61	+0.498	+1.1%	$47.25	$47.61	$47.25	500
Mon, Oct 26	$47.11	+0.318	+0.7%	$47.22	$47.31	$47.11	13,100
Fri, Oct 23	$46.80	-0.172	-0.4%	$46.83	$46.83	$46.80	500
Thu, Oct 22	$46.97	-0.963	-2.0%	$47.03	$47.15	$46.82	2,200
Wed, Oct 21	$47.93	+0.344	+0.7%	$47.72	$47.93	$47.72	2,300
Tue, Oct 20	$47.59	+0.055	+0.1%	$47.59	$47.59	$47.59	300
Mon, Oct 19	$47.53	+0.241	+0.5%	$47.67	$47.67	$47.53	1,300
Fri, Oct 16	$47.29	-0.774	-1.6%	$47.38	$47.38	$47.16	1,700
Thu, Oct 15	$48.06	+0.391	+0.8%	$47.44	$48.06	$47.44	500
Wed, Oct 14	$47.67	-0.973	-2.0%	$48.25	$48.25	$47.58	1,000
Tue, Oct 13	$48.65	+0.04	+0.1%	$48.56	$48.65	$48.54	8,400
Mon, Oct 12	$48.61	-0.275	-0.6%	$48.59	$48.61	$48.59	300
Fri, Oct 9	$48.88	+0.283	+0.6%	$48.90	$48.92	$48.88	800
Thu, Oct 8	$48.60	-0.213	-0.4%	$48.55	$48.60	$48.55	700
Wed, Oct 7	$48.81	-0.348	-0.7%	$48.70	$48.81	$48.70	2,100
Tue, Oct 6	$49.16	+0.222	+0.5%	$49.16	$49.16	$49.16	200
Mon, Oct 5	$48.94	+0.17	+0.3%	$48.94	$49.03	$48.94	1,100
Fri, Oct 2	$48.77	+0.248	+0.5%	$48.77	$48.77	$48.77	400
Thu, Oct 1	$48.52	+0.243	+0.5%	$48.23	$48.52	$48.23	1,800
Wed, Sep 30	$48.28	-0.024	0.0%	$48.44	$48.44	$48.28	1,000
Tue, Sep 29	$48.30	+0.155	+0.3%	$48.40	$48.40	$48.15	2,900
Mon, Sep 28	$48.15	-0.816	-1.7%	$48.10	$48.27	$48.10	2,500
Fri, Sep 25	$48.96	+0.201	+0.4%	$48.92	$48.96	$48.90	2,300
Thu, Sep 24	$48.76	-0.002	0.0%	$48.76	$48.76	$48.76	700
Wed, Sep 23	$48.76	-0.463	-0.9%	$48.85	$48.89	$48.76	10,700
Tue, Sep 22	$49.23	+0.162	+0.3%	$49.04	$49.23	$49.04	5,200
Mon, Sep 21	$49.06	+0.735	+1.5%	$49.01	$49.06	$49.01	300
Fri, Sep 18	$48.33	+0.155	+0.3%	$48.20	$48.33	$48.03	5,200
Thu, Sep 17	$48.17	+0.639	+1.3%	$48.17	$48.17	$48.17	100
Wed, Sep 16	$47.53	-0.099	-0.2%	$47.53	$47.53	$47.53	200
Tue, Sep 15	$47.63	-0.244	-0.5%	$47.63	$47.63	$47.63	300
Mon, Sep 14	$47.88	-0.578	-1.2%	$47.55	$48.03	$47.55	11,500
Fri, Sep 11	$48.46	+0.594	+1.2%	$48.47	$48.57	$48.38	45,900
Thu, Sep 10	$47.86	-0.479	-1.0%	$47.88	$48.04	$47.86	800
Wed, Sep 9	$48.34	-0.16	-0.3%	$48.24	$48.37	$48.23	600
Tue, Sep 8	$48.50	-0.267	-0.5%	$48.60	$48.60	$48.50	300
Fri, Sep 4	$48.77	-0.042	-0.1%	$48.77	$48.77	$48.77	200
Thu, Sep 3	$48.81	+0.664	+1.4%	$48.83	$48.83	$48.81	600
Wed, Sep 2	$48.15	+0.234	+0.5%	$48.03	$48.15	$48.03	400
Tue, Sep 1	$47.91	-0.807	-1.7%	$48.05	$48.21	$47.84	1,300
Mon, Aug 31	$48.72	-0.177	-0.4%	$48.64	$48.72	$48.64	800
Fri, Aug 28	$48.90	-0.357	-0.7%	$49.29	$49.29	$48.88	1,100
Thu, Aug 27	$49.25	+0.359	+0.7%	$49.21	$49.25	$49.16	1,086
Wed, Aug 26	$48.89	+0.028	+0.1%	$48.86	$48.89	$48.86	300
Tue, Aug 25	$48.87	+0.154	+0.3%	$48.75	$48.87	$48.75	9,416
Mon, Aug 24	$48.71	-0.275	-0.6%	$48.76	$48.78	$48.71	964
Fri, Aug 21	$48.99	+0.325	+0.7%	$48.87	$49.02	$48.76	1,100
Thu, Aug 20	$48.66	-0.329	-0.7%	$48.86	$48.86	$48.66	300
Wed, Aug 19	$48.99	+0.12	+0.2%	$49.13	$49.13	$48.99	500
Tue, Aug 18	$48.87	-0.73	-1.5%	$48.91	$48.91	$48.87	200
Mon, Aug 17	$49.60	-0.147	-0.3%	$49.78	$49.78	$49.60	400
Fri, Aug 14	$49.75	-0.027	-0.1%	$49.69	$49.75	$49.69	2,300
Thu, Aug 13	$49.78	+0.282	+0.6%	$49.85	$49.85	$49.78	500
Wed, Aug 12	$49.49	+0.132	+0.3%	$49.58	$49.58	$49.49	500
Tue, Aug 11	$49.36	-0.081	-0.2%	$49.44	$49.45	$49.36	1,264
Mon, Aug 10	$49.44	-0.125	-0.3%	$49.41	$49.52	$49.41	2,232
Fri, Aug 7	$49.57	+0.533	+1.1%	$49.59	$49.59	$49.57	300
Thu, Aug 6	$49.03	-0.233	-0.5%	$49.09	$49.09	$49.03	400
Wed, Aug 5	$49.27	+0.117	+0.2%	$49.37	$49.38	$49.27	1,100
Tue, Aug 4	$49.15	+1.098	+2.3%	$48.39	$49.17	$48.39	2,168
Mon, Aug 3	$48.05	+0.697	+1.5%	$48.09	$48.14	$48.05	1,164

Ticker: NYSE Arca:QPX
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

AdvisorShares Q Dynamic Growth ETF on 6ix

What it is: Exchange-traded fund (ETF)