Stock listing

NYSE Arca:QLVE Northern Trust Emerging Markets Quality Low Volatility ETF Stock

Follow Northern Trust Emerging Markets Quality Low Volatility ETF into a list and get an email when it puts out news.

Share price · AMEX:QLVE

$32.07 USD +0.04 (+0.1%)

Close on Nov 4, 2026

Past year +8.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $32.07 – $32.07 USDNov 4, 2026
Volume: 21 sharesNov 4, 2026
52-week range: $28.16 – $35.16 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $13,168 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:QLVE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$32.07	+0.041	+0.1%	$32.07	$32.07	$32.07	21
Tue, Nov 3	$32.03	+0.078	+0.2%	$32.03	$32.03	$32.03	41
Mon, Nov 2	$31.95	-0.141	-0.4%	$31.95	$31.95	$31.95	61
Fri, Oct 30	$32.09	-0.542	-1.7%	$32.09	$32.09	$32.09	100
Thu, Oct 29	$32.63	-0.278	-0.8%	$32.57	$32.63	$32.57	200
Wed, Oct 28	$32.91	+0.248	+0.8%	$32.80	$32.91	$32.71	5,300
Tue, Oct 27	$32.66	+0.414	+1.3%	$32.66	$32.66	$32.66	100
Mon, Oct 26	$32.25	-0.046	-0.1%	$32.25	$32.25	$32.25	100
Fri, Oct 23	$32.29	+0.148	+0.5%	$32.29	$32.29	$32.29	100
Thu, Oct 22	$32.15	-0.743	-2.3%	$32.15	$32.15	$32.15	100
Wed, Oct 21	$32.89	+0.119	+0.4%	$32.89	$32.89	$32.89	100
Tue, Oct 20	$32.77	+0.034	+0.1%	$32.81	$32.82	$32.77	1,060
Mon, Oct 19	$32.74	+0.178	+0.5%	$32.86	$32.86	$32.74	866
Fri, Oct 16	$32.56	-0.361	-1.1%	$32.56	$32.56	$32.56	100
Thu, Oct 15	$32.92	-0.201	-0.6%	$32.90	$32.92	$32.90	9,100
Wed, Oct 14	$33.12	-0.416	-1.2%	$33.12	$33.12	$33.12	100
Tue, Oct 13	$33.54	-0.014	0.0%	$33.56	$33.56	$33.54	200
Mon, Oct 12	$33.55	-0.115	-0.3%	$33.55	$33.55	$33.55	100
Fri, Oct 9	$33.67	+0.275	+0.8%	$33.67	$33.67	$33.67	100
Thu, Oct 8	$33.39	-0.51	-1.5%	$33.39	$33.39	$33.39	100
Wed, Oct 7	$33.90	-0.314	-0.9%	$33.90	$33.90	$33.90	100
Tue, Oct 6	$34.21	-0.226	-0.7%	$34.29	$34.29	$34.21	264
Mon, Oct 5	$34.44	+0.367	+1.1%	$34.45	$34.46	$34.44	622
Fri, Oct 2	$34.07	+0.324	+1.0%	$34.07	$34.07	$34.07	100
Thu, Oct 1	$33.75	+0.134	+0.4%	$33.72	$33.75	$33.72	300
Wed, Sep 30	$33.62	-0.298	-0.9%	$33.62	$33.62	$33.62	100
Tue, Sep 29	$33.91	-0.017	0.0%	$33.91	$33.91	$33.91	16
Mon, Sep 28	$33.93	-0.31	-0.9%	$33.93	$33.93	$33.93	17
Fri, Sep 25	$34.24	+0.624	+1.9%	$34.24	$34.24	$34.24	100
Thu, Sep 24	$33.62	-0.532	-1.6%	$33.62	$33.62	$33.62	28
Wed, Sep 23	$34.15	-0.529	-1.5%	$34.15	$34.15	$34.15	100
Tue, Sep 22	$34.68	+0.152	+0.4%	$34.68	$34.68	$34.68	15
Mon, Sep 21	$34.53	+0.705	+2.1%	$34.40	$34.53	$34.40	618
Fri, Sep 18	$33.82	-0.404	-1.2%	$33.82	$33.82	$33.82	25
Thu, Sep 17	$34.22	+0.556	+1.7%	$34.22	$34.22	$34.22	13
Wed, Sep 16	$33.67	-0.064	-0.2%	$33.67	$33.67	$33.67	100
Tue, Sep 15	$33.73	+0.006	0.0%	$33.73	$33.73	$33.73	100
Mon, Sep 14	$33.73	-0.803	-2.3%	$33.73	$33.73	$33.73	100
Fri, Sep 11	$34.53	+0.332	+1.0%	$34.53	$34.53	$34.53	100
Thu, Sep 10	$34.20	-0.577	-1.7%	$34.31	$34.31	$34.20	300
Wed, Sep 9	$34.77	-0.075	-0.2%	$34.77	$34.77	$34.77	100
Tue, Sep 8	$34.85	+0.206	+0.6%	$34.90	$34.90	$34.85	200
Fri, Sep 4	$34.64	+0.449	+1.3%	$34.64	$34.64	$34.64	100
Thu, Sep 3	$34.19	-0.005	0.0%	$34.19	$34.19	$34.19	100
Wed, Sep 2	$34.20	+0.184	+0.5%	$34.20	$34.20	$34.20	100
Tue, Sep 1	$34.02	-0.028	-0.1%	$34.14	$34.14	$34.02	200
Mon, Aug 31	$34.04	+0.047	+0.1%	$34.04	$34.04	$34.04	100
Fri, Aug 28	$34.00	-0.078	-0.2%	$34.00	$34.00	$34.00	100
Thu, Aug 27	$34.07	+0.106	+0.3%	$34.07	$34.07	$34.07	100
Wed, Aug 26	$33.97	-0.068	-0.2%	$33.98	$33.99	$33.97	600
Tue, Aug 25	$34.04	+0.457	+1.4%	$34.04	$34.04	$34.04	100
Mon, Aug 24	$33.58	-0.321	-0.9%	$33.58	$33.58	$33.58	100
Fri, Aug 21	$33.90	+0.181	+0.5%	$34.01	$34.01	$33.90	200
Thu, Aug 20	$33.72	+0.219	+0.7%	$33.72	$33.72	$33.72	100
Wed, Aug 19	$33.50	+0.385	+1.2%	$33.50	$33.50	$33.50	100
Tue, Aug 18	$33.12	-0.737	-2.2%	$33.12	$33.12	$33.12	100
Mon, Aug 17	$33.85	+0.268	+0.8%	$33.87	$33.87	$33.85	800
Fri, Aug 14	$33.58	-0.084	-0.2%	$33.58	$33.58	$33.58	100
Thu, Aug 13	$33.67	+0.008	0.0%	$33.67	$33.67	$33.67	100
Wed, Aug 12	$33.66	+0.347	+1.0%	$33.66	$33.66	$33.66	100
Tue, Aug 11	$33.31	+0.243	+0.7%	$33.31	$33.31	$33.31	200
Mon, Aug 10	$33.07	-0.205	-0.6%	$33.10	$33.10	$33.07	200
Fri, Aug 7	$33.28	+0.097	+0.3%	$33.28	$33.28	$33.28	100
Thu, Aug 6	$33.18	-0.221	-0.7%	$33.21	$33.21	$33.18	400
Wed, Aug 5	$33.40	-0.222	-0.7%	$33.42	$33.42	$33.40	600
Tue, Aug 4	$33.62	+0.649	+2.0%	$33.62	$33.62	$33.62	100

Ticker: NYSE Arca:QLVE
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

Northern Trust Emerging Markets Quality Low Volatility ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds