Stock listing
NYSE Arca:QLV Northern Trust US Quality Low Volatility ETF Stock
Follow Northern Trust US Quality Low Volatility ETF into a list and get an email when it puts out news.
Share price · AMEX:QLV
$81.74 USD -0.21 (-0.3%)
Close on Nov 3, 2026
- Day range
- $81.72 – $82.03 USDNov 3, 2026
- Volume
- 6,626 sharesNov 3, 2026
- 52-week range
- $70.46 – $82.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $802,314 USDMedian day 5,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:QLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.74 | -0.21 | -0.3% | $81.97 | $82.03 | $81.72 | 6,626 | |
| $81.95 | -0.27 | -0.3% | $82.48 | $82.48 | $81.95 | 7,018 | |
| $82.22 | -0.18 | -0.2% | $82.32 | $82.35 | $82.03 | 36,800 | |
| $82.40 | +0.596 | +0.7% | $81.96 | $82.40 | $81.96 | 80,800 | |
| $81.80 | -0.146 | -0.2% | $81.98 | $82.07 | $81.71 | 5,800 | |
| $81.95 | -0.14 | -0.2% | $82.17 | $82.17 | $81.85 | 2,300 | |
| $82.09 | +0.47 | +0.6% | $81.92 | $82.22 | $81.92 | 12,500 | |
| $81.62 | -0.40 | -0.5% | $81.38 | $81.76 | $81.38 | 16,600 | |
| $82.02 | +0.45 | +0.6% | $81.54 | $82.02 | $81.46 | 6,300 | |
| $81.57 | +0.23 | +0.3% | $81.08 | $81.61 | $81.08 | 5,800 | |
| $81.34 | +0.52 | +0.6% | $81.24 | $81.40 | $81.23 | 14,300 | |
| $80.82 | 0.00 | 0.0% | $80.91 | $80.99 | $80.82 | 82,700 | |
| $80.82 | +0.01 | 0.0% | $81.05 | $81.05 | $80.57 | 5,900 | |
| $80.81 | +0.405 | +0.5% | $80.97 | $80.97 | $80.81 | 15,800 | |
| $80.41 | -0.067 | -0.1% | $80.68 | $80.68 | $80.31 | 2,100 | |
| $80.47 | +0.006 | 0.0% | $80.69 | $80.69 | $80.47 | 500 | |
| $80.47 | +0.359 | +0.4% | $80.47 | $80.49 | $80.41 | 3,100 | |
| $80.11 | +0.287 | +0.4% | $79.99 | $80.19 | $79.96 | 4,400 | |
| $79.82 | +0.229 | +0.3% | $79.72 | $79.86 | $79.63 | 2,800 | |
| $79.59 | -0.109 | -0.1% | $79.67 | $79.78 | $79.59 | 6,900 | |
| $79.70 | +0.46 | +0.6% | $79.67 | $79.76 | $79.65 | 4,200 | |
| $79.24 | +0.47 | +0.6% | $79.05 | $79.42 | $79.01 | 1,600 | |
| $78.77 | +0.42 | +0.5% | $78.70 | $78.77 | $78.69 | 2,900 | |
| $78.35 | -0.024 | 0.0% | $78.33 | $78.48 | $78.17 | 4,300 | |
| $78.37 | -0.085 | -0.1% | $78.88 | $78.90 | $78.37 | 4,600 | |
| $78.46 | -0.248 | -0.3% | $78.49 | $78.49 | $78.28 | 11,800 | |
| $78.71 | -0.123 | -0.2% | $78.67 | $78.89 | $78.64 | 12,300 | |
| $78.83 | +0.279 | +0.4% | $78.61 | $78.85 | $78.46 | 7,200 | |
| $78.55 | -0.099 | -0.1% | $78.59 | $78.83 | $78.54 | 11,600 | |
| $78.65 | -0.424 | -0.5% | $79.15 | $79.15 | $78.56 | 9,900 | |
| $79.07 | -0.267 | -0.3% | $79.20 | $79.22 | $79.07 | 4,600 | |
| $79.34 | +0.331 | +0.4% | $79.22 | $79.47 | $79.21 | 4,000 | |
| $79.01 | -0.49 | -0.6% | $79.37 | $79.37 | $78.87 | 14,200 | |
| $79.50 | +0.43 | +0.5% | $79.39 | $79.55 | $79.28 | 34,700 | |
| $79.07 | -0.48 | -0.6% | $79.65 | $79.65 | $78.79 | 21,700 | |
| $79.55 | -0.19 | -0.2% | $79.41 | $79.55 | $79.41 | 1,200 | |
| $79.74 | +0.376 | +0.5% | $79.63 | $79.95 | $79.63 | 9,300 | |
| $79.36 | +0.493 | +0.6% | $79.30 | $79.46 | $79.30 | 1,500 | |
| $78.87 | -0.067 | -0.1% | $78.84 | $78.92 | $78.74 | 4,800 | |
| $78.94 | -0.339 | -0.4% | $78.92 | $79.02 | $78.92 | 1,900 | |
| $79.28 | -0.607 | -0.8% | $79.69 | $79.69 | $79.28 | 2,600 | |
| $79.88 | -0.673 | -0.8% | $80.25 | $80.25 | $79.88 | 1,400 | |
| $80.56 | +0.635 | +0.8% | $80.17 | $80.56 | $80.17 | 2,000 | |
| $79.92 | +0.202 | +0.3% | $79.92 | $79.98 | $79.92 | 1,400 | |
| $79.72 | -0.146 | -0.2% | $79.87 | $79.88 | $79.60 | 35,600 | |
| $79.87 | -0.124 | -0.2% | $79.85 | $79.89 | $79.77 | 2,200 | |
| $79.99 | -0.162 | -0.2% | $80.20 | $80.30 | $79.92 | 4,200 | |
| $80.15 | +0.158 | +0.2% | $79.96 | $80.19 | $79.96 | 4,500 | |
| $79.99 | -0.146 | -0.2% | $79.98 | $80.13 | $79.98 | 2,200 | |
| $80.14 | -0.08 | -0.1% | $80.18 | $80.19 | $80.09 | 5,500 | |
| $80.22 | +0.24 | +0.3% | $80.22 | $80.25 | $80.18 | 8,500 | |
| $79.98 | +0.189 | +0.2% | $79.92 | $80.15 | $79.92 | 2,900 | |
| $79.79 | -0.459 | -0.6% | $80.35 | $80.38 | $79.79 | 6,300 | |
| $80.25 | +0.38 | +0.5% | $80.57 | $80.63 | $80.21 | 12,900 | |
| $79.87 | +0.389 | +0.5% | $79.66 | $79.95 | $79.66 | 13,000 | |
| $79.48 | -0.411 | -0.5% | $79.70 | $79.70 | $79.48 | 6,000 | |
| $79.89 | -0.148 | -0.2% | $80.00 | $80.00 | $79.89 | 2,000 | |
| $80.04 | +0.43 | +0.5% | $80.07 | $80.07 | $79.83 | 4,400 | |
| $79.61 | +0.042 | +0.1% | $79.39 | $79.64 | $79.39 | 14,200 | |
| $79.57 | -0.25 | -0.3% | $79.93 | $79.93 | $79.57 | 7,000 | |
| $79.82 | +0.081 | +0.1% | $79.91 | $79.94 | $79.78 | 1,500 | |
| $79.74 | +0.196 | +0.2% | $79.62 | $79.77 | $79.62 | 600 | |
| $79.54 | +0.25 | +0.3% | $79.77 | $79.77 | $79.20 | 3,600 | |
| $79.29 | +0.19 | +0.2% | $79.74 | $79.74 | $79.24 | 1,300 | |
| $79.10 | +0.751 | +1.0% | $78.05 | $79.10 | $78.05 | 2,600 | |
| $78.35 | +0.39 | +0.5% | $78.22 | $78.47 | $78.22 | 22,800 |
- Ticker
- NYSE Arca:QLV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust US Quality Low Volatility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust US Quality Low Volatility ETF.