Stock listing

NYSE Arca:QLTY GMO US Quality ETF Stock

Follow GMO US Quality ETF into a list and get an email when it puts out news.

Share price · AMEX:QLTY

$43.56 USD -0.51 (-1.2%)

Close on Oct 30, 2026

Past year +16.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$43.35 – $43.92 USDOct 30, 2026
Volume
478,700 sharesOct 30, 2026
52-week range
$35.15 – $44.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$17.97M USDMedian day 346,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GMO US Quality ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:QLTY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.56-0.51-1.2%$43.92$43.92$43.35478,700
$44.07+0.21+0.5%$43.87$44.07$43.77320,200
$43.86+0.20+0.5%$43.64$43.92$43.64520,000
$43.66+0.055+0.1%$43.59$43.73$43.44275,500
$43.61+0.165+0.4%$43.53$43.74$43.47345,000
$43.44-0.36-0.8%$43.54$43.58$43.32359,400
$43.80-0.25-0.6%$43.79$43.92$43.64505,400
$44.05-0.10-0.2%$44.02$44.19$43.891,060,100
$44.15+0.16+0.4%$44.06$44.29$43.95995,700
$43.99+0.11+0.3%$44.03$44.09$43.93560,600
$43.88-0.41-0.9%$44.36$44.37$43.73428,500
$44.29+0.41+0.9%$43.91$44.37$43.90800,400
$43.88-0.21-0.5%$44.04$44.19$43.73337,600
$44.09-0.04-0.1%$44.23$44.24$44.01426,400
$44.13+0.21+0.5%$44.00$44.16$44.00300,900
$43.92+0.29+0.7%$43.79$43.98$43.77430,700
$43.63-0.05-0.1%$43.55$43.69$43.45373,600
$43.68+0.010.0%$43.50$43.73$43.44330,900
$43.67+0.010.0%$43.81$43.81$43.63348,900
$43.66+0.51+1.2%$43.30$43.69$43.28654,200
$43.15+0.28+0.7%$43.29$43.29$43.08397,900
$42.87+0.06+0.1%$43.10$43.30$42.74429,700
$42.81-0.27-0.6%$43.05$43.20$42.81424,200
$43.08+0.11+0.3%$43.08$43.08$42.85257,500
$42.97-0.26-0.6%$42.93$43.14$42.81294,500
$43.23+0.24+0.6%$43.00$43.27$42.95619,000
$42.99+0.09+0.2%$42.77$43.05$42.77504,900
$42.90-0.25-0.6%$43.14$43.19$42.83539,300
$43.15-0.06-0.1%$43.23$43.28$43.06289,600
$43.21+0.70+1.6%$42.71$43.33$42.71336,200
$42.51-0.010.0%$42.54$42.58$42.40209,400
$42.52+0.26+0.6%$42.71$42.71$42.35280,500
$42.26-0.24-0.6%$42.58$42.63$42.12498,000
$42.50-0.28-0.7%$42.68$42.69$42.43366,200
$42.78+0.19+0.4%$42.55$42.86$42.53284,900
$42.59+0.33+0.8%$42.65$42.71$42.52263,000
$42.26-0.09-0.2%$42.16$42.37$42.16157,900
$42.35-0.25-0.6%$42.60$42.60$42.30676,200
$42.60-0.44-1.0%$42.80$42.80$42.59229,000
$43.04-0.30-0.7%$43.29$43.30$43.01252,000
$43.34+0.38+0.9%$43.07$43.36$42.97402,400
$42.96+0.19+0.4%$42.85$43.10$42.85247,200
$42.77-0.30-0.7%$42.88$42.97$42.69476,500
$43.07-0.33-0.8%$43.22$43.22$43.03200,400
$43.40-0.03-0.1%$43.47$43.70$43.39370,000
$43.43+0.29+0.7%$43.14$43.51$43.14419,300
$43.14-0.08-0.2%$43.16$43.23$43.01300,500
$43.22+0.15+0.3%$43.18$43.23$43.04203,100
$43.07+0.11+0.3%$43.01$43.12$42.91313,000
$42.96+0.22+0.5%$42.91$43.06$42.77210,600
$42.74-0.28-0.7%$42.88$43.02$42.71778,000
$43.02+0.28+0.7%$42.93$43.22$42.93190,200
$42.74-0.10-0.2%$42.78$42.87$42.71280,800
$42.84-0.41-0.9%$43.11$43.12$42.791,530,400
$43.25-0.16-0.4%$43.38$43.38$43.14231,600
$43.41+0.32+0.7%$43.32$43.52$43.28310,500
$43.09-0.06-0.1%$43.33$43.33$43.04195,900
$43.15-0.07-0.2%$43.40$43.40$43.11221,800
$43.22+0.07+0.2%$43.18$43.29$43.13202,000
$43.15+0.29+0.7%$42.92$43.16$42.92242,300
$42.86+0.13+0.3%$42.78$42.87$42.71253,900
$42.73-0.05-0.1%$43.12$43.12$42.66344,600
$42.78+0.49+1.2%$42.27$42.88$42.27402,700
$42.29+0.51+1.2%$42.11$42.35$42.11674,500
$41.78+0.29+0.7%$41.66$41.91$41.35424,300
$41.49+0.39+0.9%$41.48$41.58$41.23878,000
Ticker
NYSE Arca:QLTY
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

GMO US Quality ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GMO US Quality ETF.