Stock listing

NYSE Arca:QLTA iShares Aaa-A Rated Corporate Bond ETF Stock

Follow iShares Aaa-A Rated Corporate Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:QLTA

$45.62 USD -0.04 (-0.1%)

Close on Nov 3, 2026

Past year -5.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $45.55 – $45.68 USDNov 3, 2026
Volume: 411,489 sharesNov 3, 2026
52-week range: $44.43 – $48.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $7.58M USDMedian day 112,881 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:QLTA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$45.62	-0.04	-0.1%	$45.63	$45.68	$45.55	411,489
Mon, Nov 2	$45.66	-0.24	-0.5%	$45.76	$45.84	$45.66	52,025
Fri, Oct 30	$45.90	+0.06	+0.1%	$45.90	$45.92	$45.80	105,600
Thu, Oct 29	$45.84	+0.08	+0.2%	$45.76	$45.94	$45.72	114,100
Wed, Oct 28	$45.76	-0.10	-0.2%	$45.90	$45.90	$45.69	154,500
Tue, Oct 27	$45.86	+0.09	+0.2%	$45.79	$45.86	$45.76	109,900
Mon, Oct 26	$45.77	+0.06	+0.1%	$45.81	$45.87	$45.75	273,100
Fri, Oct 23	$45.71	-0.14	-0.3%	$45.74	$45.79	$45.68	81,800
Thu, Oct 22	$45.85	+0.40	+0.9%	$45.62	$45.90	$45.59	86,300
Wed, Oct 21	$45.45	+0.02	0.0%	$45.50	$45.52	$45.34	94,200
Tue, Oct 20	$45.43	+0.13	+0.3%	$45.36	$45.55	$45.35	65,800
Mon, Oct 19	$45.30	-0.20	-0.4%	$45.46	$45.48	$45.28	43,300
Fri, Oct 16	$45.50	-0.03	-0.1%	$45.47	$45.58	$45.42	73,800
Thu, Oct 15	$45.53	+0.31	+0.7%	$45.56	$45.60	$45.46	180,000
Wed, Oct 14	$45.22	+0.06	+0.1%	$44.95	$45.24	$44.95	51,300
Tue, Oct 13	$45.16	-0.01	0.0%	$45.21	$45.23	$45.11	69,300
Mon, Oct 12	$45.17	+0.08	+0.2%	$45.07	$45.17	$45.07	86,900
Fri, Oct 9	$45.09	-0.02	0.0%	$45.06	$45.12	$45.02	109,400
Thu, Oct 8	$45.11	+0.13	+0.3%	$44.95	$45.13	$44.93	157,200
Wed, Oct 7	$44.98	+0.01	0.0%	$44.75	$45.02	$44.71	463,800
Tue, Oct 6	$44.97	+0.10	+0.2%	$44.94	$45.04	$44.90	237,502
Mon, Oct 5	$44.87	+0.01	0.0%	$44.79	$44.90	$44.73	328,266
Fri, Oct 2	$44.86	-0.09	-0.2%	$45.07	$45.12	$44.81	170,400
Thu, Oct 1	$44.95	-0.04	-0.1%	$44.43	$45.00	$44.43	166,100
Wed, Sep 30	$44.99	-0.08	-0.2%	$45.10	$45.13	$44.94	245,800
Tue, Sep 29	$45.07	-0.03	-0.1%	$45.13	$45.13	$44.94	988,100
Mon, Sep 28	$45.10	-0.25	-0.6%	$45.14	$45.16	$44.99	129,900
Fri, Sep 25	$45.35	+0.06	+0.1%	$45.33	$45.38	$45.19	106,403
Thu, Sep 24	$45.29	-0.30	-0.7%	$45.57	$45.60	$45.29	75,128
Wed, Sep 23	$45.59	-0.43	-0.9%	$45.92	$45.93	$45.50	151,762
Tue, Sep 22	$46.02	+0.01	0.0%	$46.01	$46.04	$45.93	393,335
Mon, Sep 21	$46.01	+0.15	+0.3%	$45.97	$46.01	$45.95	62,652
Fri, Sep 18	$45.86	-0.15	-0.3%	$45.90	$45.90	$45.83	28,210
Thu, Sep 17	$46.01	+0.24	+0.5%	$45.98	$46.02	$45.92	219,908
Wed, Sep 16	$45.77	+0.05	+0.1%	$45.85	$45.97	$45.75	178,437
Tue, Sep 15	$45.72	-0.01	0.0%	$45.69	$45.74	$45.68	231,994
Mon, Sep 14	$45.73	-0.03	-0.1%	$45.71	$45.86	$45.65	348,101
Fri, Sep 11	$45.76	-0.03	-0.1%	$45.91	$45.94	$45.74	137,204
Thu, Sep 10	$45.79	-0.34	-0.7%	$45.92	$45.94	$45.77	105,242
Wed, Sep 9	$46.13	-0.07	-0.2%	$46.18	$46.22	$46.06	78,458
Tue, Sep 8	$46.20	-0.03	-0.1%	$46.24	$46.26	$46.14	227,581
Fri, Sep 4	$46.23	+0.04	+0.1%	$46.25	$46.28	$46.20	59,674
Thu, Sep 3	$46.19	+0.05	+0.1%	$46.29	$46.31	$46.19	60,337
Wed, Sep 2	$46.14	+0.03	+0.1%	$46.16	$46.17	$46.10	86,021
Tue, Sep 1	$46.11	-0.39	-0.8%	$46.21	$46.29	$46.10	87,776
Mon, Aug 31	$46.50	-0.03	-0.1%	$46.49	$46.50	$46.42	559,573
Fri, Aug 28	$46.53	-0.16	-0.3%	$46.69	$46.71	$46.51	101,250
Thu, Aug 27	$46.69	-0.01	0.0%	$46.71	$46.73	$46.66	106,516
Wed, Aug 26	$46.70	-0.03	-0.1%	$46.68	$46.70	$46.63	100,396
Tue, Aug 25	$46.73	+0.24	+0.5%	$46.64	$46.75	$46.62	85,359
Mon, Aug 24	$46.49	+0.085	+0.2%	$46.48	$46.54	$46.47	130,421
Fri, Aug 21	$46.41	-0.045	-0.1%	$46.41	$46.43	$46.37	52,612
Thu, Aug 20	$46.45	-0.20	-0.4%	$46.45	$46.54	$46.42	105,464
Wed, Aug 19	$46.65	+0.29	+0.6%	$46.61	$46.65	$46.52	128,590
Tue, Aug 18	$46.36	+0.06	+0.1%	$46.27	$46.39	$46.23	61,592
Mon, Aug 17	$46.30	-0.16	-0.3%	$46.41	$46.43	$46.30	141,966
Fri, Aug 14	$46.46	-0.16	-0.3%	$46.56	$46.58	$46.43	58,968
Thu, Aug 13	$46.62	+0.16	+0.3%	$46.63	$46.73	$46.59	147,861
Wed, Aug 12	$46.46	+0.05	+0.1%	$46.53	$46.54	$46.45	146,064
Tue, Aug 11	$46.41	+0.01	0.0%	$46.46	$46.50	$46.39	166,702
Mon, Aug 10	$46.40	-0.20	-0.4%	$46.50	$46.53	$46.39	136,744
Fri, Aug 7	$46.60	+0.06	+0.1%	$46.67	$46.68	$46.56	72,712
Thu, Aug 6	$46.54	-0.15	-0.3%	$46.56	$46.60	$46.50	111,662
Wed, Aug 5	$46.69	+0.015	0.0%	$46.67	$46.74	$46.63	188,628
Tue, Aug 4	$46.68	+0.23	+0.5%	$46.59	$46.68	$46.59	142,327
Mon, Aug 3	$46.45	-0.075	-0.2%	$46.41	$46.49	$46.41	487,426

Ticker: NYSE Arca:QLTA
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

iShares Aaa-A Rated Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)