Stock listing
NYSE Arca:QLD ProShares Ultra QQQ Stock
Home listing (NYSE Arca) of ProShares Ultra QQQ
Follow ProShares Ultra QQQ into a list and get an email when it puts out news.
Share price · AMEX:QLD
$80.30 USD -2.29 (-2.8%)
Close on Nov 2, 2026
- Day range
- $80.12 – $84.68 USDNov 2, 2026
- Volume
- 9.04M sharesNov 2, 2026
- 52-week range
- $56.60 – $101.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $368.3M USDMedian day 3.86M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:QLD · Home | $80.30 USD | -2.29 (-2.8%) | 9,041,634 | $83.70 | $84.68 | $80.12 | $82.59 | Close on Nov 2, 2026 |
| BMV:QLD | $1,685.00 MXN | +78.83 (+4.9%) | 51 | $1,685.00 | $1,685.00 | $1,685.00 | $1,606.17 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:QLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.30 | -2.29 | -2.8% | $83.70 | $84.68 | $80.12 | 9,041,634 | |
| $82.59 | -6.15 | -6.9% | $84.26 | $84.57 | $80.82 | 8,100,200 | |
| $88.74 | -2.65 | -2.9% | $89.07 | $89.45 | $87.83 | 4,498,400 | |
| $91.39 | +1.10 | +1.2% | $90.99 | $91.48 | $90.04 | 4,318,000 | |
| $90.29 | +2.26 | +2.6% | $88.78 | $90.68 | $88.40 | 3,023,600 | |
| $88.03 | +1.88 | +2.2% | $86.80 | $88.80 | $86.46 | 4,639,300 | |
| $86.15 | -0.11 | -0.1% | $85.61 | $87.35 | $85.39 | 4,014,500 | |
| $86.26 | -5.20 | -5.7% | $88.53 | $88.99 | $85.59 | 6,212,800 | |
| $91.46 | +1.92 | +2.1% | $90.75 | $92.15 | $90.14 | 4,922,100 | |
| $89.54 | -0.25 | -0.3% | $88.99 | $90.85 | $87.80 | 3,233,800 | |
| $89.79 | +2.07 | +2.4% | $90.11 | $91.33 | $89.35 | 6,398,700 | |
| $87.72 | -4.64 | -5.0% | $91.66 | $91.78 | $87.05 | 6,720,000 | |
| $92.36 | -0.19 | -0.2% | $89.96 | $92.69 | $89.16 | 5,253,000 | |
| $92.55 | -3.89 | -4.0% | $94.95 | $95.60 | $91.95 | 5,139,800 | |
| $96.44 | -0.64 | -0.7% | $95.31 | $96.57 | $95.20 | 2,911,100 | |
| $97.08 | -1.34 | -1.4% | $98.02 | $98.05 | $96.76 | 2,288,000 | |
| $98.42 | +0.88 | +0.9% | $98.78 | $98.86 | $97.70 | 2,671,300 | |
| $97.54 | -2.69 | -2.7% | $99.23 | $100.08 | $96.39 | 4,946,200 | |
| $100.23 | -0.54 | -0.5% | $99.19 | $100.37 | $98.65 | 3,134,700 | |
| $100.77 | +0.93 | +0.9% | $100.98 | $101.62 | $100.65 | 3,959,300 | |
| $99.84 | +1.71 | +1.7% | $98.08 | $100.06 | $98.02 | 3,124,500 | |
| $98.13 | +1.89 | +2.0% | $98.62 | $99.44 | $97.64 | 4,386,600 | |
| $96.24 | +0.59 | +0.6% | $96.41 | $96.91 | $94.75 | 5,229,000 | |
| $95.65 | +0.43 | +0.5% | $95.78 | $97.04 | $95.61 | 3,684,300 | |
| $95.22 | +0.35 | +0.4% | $95.81 | $95.90 | $94.55 | 2,920,400 | |
| $94.87 | -2.08 | -2.1% | $95.88 | $96.12 | $93.60 | 3,881,500 | |
| $96.95 | +0.85 | +0.9% | $96.52 | $97.32 | $95.70 | 3,219,100 | |
| $96.10 | -0.06 | -0.1% | $94.60 | $96.50 | $94.45 | 3,633,900 | |
| $96.16 | -1.66 | -1.7% | $97.68 | $97.71 | $95.38 | 3,835,700 | |
| $97.82 | +1.55 | +1.6% | $96.13 | $98.05 | $96.13 | 3,678,400 | |
| $96.27 | +5.27 | +5.8% | $92.86 | $96.73 | $92.85 | 4,420,700 | |
| $91.00 | +1.06 | +1.2% | $90.41 | $91.12 | $89.48 | 3,451,100 | |
| $89.94 | +2.98 | +3.4% | $89.77 | $90.23 | $89.09 | 2,837,100 | |
| $86.96 | 0.00 | 0.0% | $87.78 | $88.73 | $85.81 | 3,945,900 | |
| $86.96 | -1.14 | -1.3% | $87.98 | $88.17 | $86.71 | 2,665,600 | |
| $88.10 | -1.45 | -1.6% | $86.64 | $89.03 | $86.48 | 3,904,300 | |
| $89.55 | +1.53 | +1.7% | $89.75 | $90.22 | $89.24 | 3,360,100 | |
| $88.02 | -1.96 | -2.2% | $87.71 | $88.88 | $87.59 | 6,294,800 | |
| $89.98 | -0.55 | -0.6% | $89.98 | $90.83 | $89.41 | 2,641,500 | |
| $90.53 | -0.15 | -0.2% | $91.14 | $91.39 | $89.81 | 3,991,200 | |
| $90.68 | +0.30 | +0.3% | $90.78 | $91.40 | $90.07 | 3,151,700 | |
| $90.38 | +2.07 | +2.3% | $88.70 | $90.70 | $88.41 | 4,711,700 | |
| $88.31 | +0.39 | +0.4% | $87.78 | $88.44 | $87.29 | 2,406,400 | |
| $87.92 | -2.32 | -2.6% | $87.86 | $89.09 | $87.20 | 5,051,000 | |
| $90.24 | +0.07 | +0.1% | $89.83 | $90.43 | $89.33 | 2,853,700 | |
| $90.17 | -1.21 | -1.3% | $91.02 | $92.14 | $89.84 | 3,702,900 | |
| $91.38 | +2.45 | +2.8% | $90.39 | $91.45 | $89.77 | 3,731,700 | |
| $88.93 | +0.13 | +0.1% | $88.24 | $89.38 | $88.12 | 3,281,500 | |
| $88.80 | +1.08 | +1.2% | $88.96 | $89.63 | $88.01 | 2,925,800 | |
| $87.72 | -1.81 | -2.0% | $88.57 | $88.61 | $86.84 | 3,890,200 | |
| $89.53 | +0.58 | +0.7% | $90.00 | $90.10 | $88.49 | 2,571,000 | |
| $88.95 | -1.30 | -1.4% | $89.26 | $89.95 | $88.36 | 3,857,100 | |
| $90.25 | -0.40 | -0.4% | $91.37 | $91.64 | $89.40 | 2,973,400 | |
| $90.65 | -3.19 | -3.4% | $91.34 | $91.81 | $90.24 | 3,872,600 | |
| $93.84 | -0.31 | -0.3% | $94.63 | $95.04 | $93.68 | 2,850,100 | |
| $94.15 | -0.28 | -0.3% | $94.76 | $95.00 | $93.45 | 2,800,200 | |
| $94.43 | +2.11 | +2.3% | $92.68 | $94.94 | $92.42 | 4,060,500 | |
| $92.32 | +1.34 | +1.5% | $93.15 | $93.23 | $92.14 | 3,455,100 | |
| $90.98 | -0.65 | -0.7% | $92.25 | $92.26 | $90.36 | 2,804,900 | |
| $91.63 | -0.58 | -0.6% | $92.03 | $92.62 | $91.51 | 3,544,000 | |
| $92.21 | +2.08 | +2.3% | $91.50 | $92.36 | $90.57 | 4,855,400 | |
| $90.13 | -0.67 | -0.7% | $89.14 | $91.31 | $88.59 | 4,441,300 | |
| $90.80 | -1.66 | -1.8% | $93.11 | $93.69 | $90.72 | 4,812,900 | |
| $92.46 | +5.84 | +6.7% | $88.63 | $92.95 | $88.47 | 5,541,100 | |
| $86.62 | +2.95 | +3.5% | $83.78 | $86.99 | $83.18 | 4,177,400 |
- Ticker
- NYSE Arca:QLD
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra QQQ on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where ProShares Ultra QQQ is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:QLD · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0UZS | LSE | United Kingdom | USD |
| BMV:QLD | BMV | Mexico | MXN |
| BIVA:QLD | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about ProShares Ultra QQQ.