Stock listing

NYSE Arca:QIS Simplify Multi-QIS Alternative ETF Stock

Follow Simplify Multi-QIS Alternative ETF into a list and get an email when it puts out news.

Share price · AMEX:QIS

$11.29 USD -0.13 (-1.2%)

Close on Oct 30, 2026

Past year -40.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $11.29 – $11.29 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: $9.14 – $19.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $128,024 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:QIS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$11.29	-0.134	-1.2%	$11.29	$11.29	$11.29	100
Thu, Oct 29	$11.42	-0.19	-1.6%	$11.42	$11.42	$11.42	100
Wed, Oct 28	$11.61	+0.308	+2.7%	$11.61	$11.61	$11.61	100
Tue, Oct 27	$11.31	-0.17	-1.5%	$11.31	$11.31	$11.31	100
Mon, Oct 26	$11.48	-0.321	-2.7%	$11.48	$11.48	$11.48	100
Fri, Oct 23	$11.80	+0.406	+3.6%	$11.80	$11.80	$11.80	100
Thu, Oct 22	$11.39	-0.019	-0.2%	$11.39	$11.39	$11.39	100
Wed, Oct 21	$11.41	-0.015	-0.1%	$11.41	$11.41	$11.41	100
Tue, Oct 20	$11.43	-0.084	-0.7%	$11.43	$11.43	$11.43	38
Mon, Oct 19	$11.51	+0.006	+0.1%	$11.51	$11.51	$11.51	31
Fri, Oct 16	$11.50	+0.34	+3.0%	$11.50	$11.50	$11.50	900
Thu, Oct 15	$11.16	-0.279	-2.4%	$11.16	$11.16	$11.16	100
Wed, Oct 14	$11.44	-0.144	-1.2%	$11.51	$11.52	$11.44	900
Tue, Oct 13	$11.59	+0.201	+1.8%	$11.59	$11.59	$11.59	62
Mon, Oct 12	$11.39	+0.262	+2.4%	$11.39	$11.39	$11.39	25
Fri, Oct 9	$11.12	-0.085	-0.8%	$11.26	$11.26	$11.12	400
Thu, Oct 8	$11.21	+0.318	+2.9%	$11.21	$11.21	$11.21	100
Wed, Oct 7	$10.89	-0.127	-1.2%	$10.89	$10.89	$10.89	100
Tue, Oct 6	$11.02	+0.063	+0.6%	$11.02	$11.02	$11.02	15
Mon, Oct 5	$10.95	-0.102	-0.9%	$11.02	$11.02	$10.95	1,149
Fri, Oct 2	$11.06	-0.012	-0.1%	$10.82	$11.06	$10.67	700
Thu, Oct 1	$11.07	+0.319	+3.0%	$10.92	$11.07	$10.83	1,200
Wed, Sep 30	$10.75	+0.307	+2.9%	$10.84	$10.92	$10.75	2,800
Tue, Sep 29	$10.44	-0.344	-3.2%	$10.48	$10.48	$10.44	172
Mon, Sep 28	$10.79	-0.218	-2.0%	$10.79	$10.79	$10.79	21
Fri, Sep 25	$11.00	-0.83	-7.0%	$10.95	$11.03	$10.95	704,500
Thu, Sep 24	$11.83	+0.022	+0.2%	$11.83	$11.88	$11.82	8,100
Wed, Sep 23	$11.81	+0.224	+1.9%	$11.81	$11.81	$11.81	100
Tue, Sep 22	$11.59	-0.12	-1.0%	$11.47	$11.74	$11.47	2,500
Mon, Sep 21	$11.71	-0.331	-2.7%	$11.71	$11.71	$11.71	100
Fri, Sep 18	$12.04	+0.139	+1.2%	$12.24	$12.24	$12.04	2,400
Thu, Sep 17	$11.90	-0.636	-5.1%	$12.15	$12.22	$11.90	15,100
Wed, Sep 16	$12.54	-0.249	-1.9%	$12.40	$12.54	$12.40	100
Tue, Sep 15	$12.79	+0.479	+3.9%	$12.75	$12.79	$12.75	100
Mon, Sep 14	$12.31	-0.068	-0.5%	$12.38	$12.38	$12.31	500
Fri, Sep 11	$12.37	-0.497	-3.9%	$12.37	$12.37	$12.37	100
Thu, Sep 10	$12.87	+0.764	+6.3%	$12.39	$12.87	$12.35	6,400
Wed, Sep 9	$12.11	+0.544	+4.7%	$12.03	$12.11	$12.03	400
Tue, Sep 8	$11.56	+0.34	+3.0%	$11.56	$11.56	$11.56	100
Fri, Sep 4	$11.22	-0.012	-0.1%	$11.22	$11.22	$11.22	100
Thu, Sep 3	$11.24	-0.201	-1.8%	$11.24	$11.29	$11.24	200
Wed, Sep 2	$11.44	-0.103	-0.9%	$11.44	$11.44	$11.44	100
Tue, Sep 1	$11.54	+0.60	+5.5%	$11.54	$11.54	$11.54	100
Mon, Aug 31	$10.94	+0.496	+4.7%	$10.94	$10.94	$10.94	100
Fri, Aug 28	$10.44	-0.044	-0.4%	$10.44	$10.44	$10.44	100
Thu, Aug 27	$10.49	+0.343	+3.4%	$10.49	$10.49	$10.49	100
Wed, Aug 26	$10.14	+0.05	+0.5%	$10.18	$10.18	$10.14	700
Tue, Aug 25	$10.09	-0.557	-5.2%	$10.29	$10.29	$10.09	300
Mon, Aug 24	$10.65	-0.461	-4.1%	$10.70	$10.70	$10.64	1,000
Fri, Aug 21	$11.11	-0.019	-0.2%	$11.11	$11.11	$11.11	200
Thu, Aug 20	$11.13	+0.061	+0.6%	$11.08	$11.13	$11.08	200
Wed, Aug 19	$11.07	+0.291	+2.7%	$10.96	$11.07	$10.87	8,300
Tue, Aug 18	$10.78	+0.004	0.0%	$10.78	$10.78	$10.78	100
Mon, Aug 17	$10.78	+0.455	+4.4%	$10.67	$10.78	$10.67	200
Fri, Aug 14	$10.32	+0.151	+1.5%	$10.32	$10.32	$10.32	100
Thu, Aug 13	$10.17	-0.178	-1.7%	$10.17	$10.17	$10.17	500
Wed, Aug 12	$10.35	+0.005	0.0%	$10.30	$10.35	$10.30	700
Tue, Aug 11	$10.34	+0.025	+0.2%	$10.23	$10.34	$10.23	300
Mon, Aug 10	$10.32	+0.776	+8.1%	$10.32	$10.32	$10.32	100
Fri, Aug 7	$9.541	+0.044	+0.5%	$9.541	$9.541	$9.541	100
Thu, Aug 6	$9.497	+0.355	+3.9%	$9.497	$9.497	$9.497	100
Wed, Aug 5	$9.142	-0.053	-0.6%	$9.23	$9.23	$9.142	100
Tue, Aug 4	$9.195	-0.168	-1.8%	$9.16	$9.195	$9.16	600
Mon, Aug 3	$9.363	-0.637	-6.4%	$9.363	$9.363	$9.363	100
Fri, Jul 31	$10.00	+0.251	+2.6%	$10.00	$10.00	$10.00	100
Thu, Jul 30	$9.749	-0.034	-0.3%	$9.749	$9.749	$9.749	100

Ticker: NYSE Arca:QIS
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Simplify Multi-QIS Alternative ETF on 6ix

What it is: Exchange-traded fund (ETF)