Stock listing
NYSE Arca:QINT American Century Quality Diversified International ETF Stock
Follow American Century Quality Diversified International ETF into a list and get an email when it puts out news.
Share price · AMEX:QINT
$67.92 USD -0.44 (-0.6%)
Close on Nov 6, 2026
- Day range
- $67.69 – $68.35 USDNov 6, 2026
- Volume
- 214,033 sharesNov 6, 2026
- 52-week range
- $60.15 – $73.71 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $4.41M USDMedian day 28,047 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:QINT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.92 | -0.442 | -0.6% | $67.69 | $68.35 | $67.69 | 214,033 | |
| $68.36 | -2.00 | -2.8% | $70.17 | $70.17 | $68.23 | 34,582 | |
| $70.36 | +1.871 | +2.7% | $69.83 | $70.36 | $69.83 | 28,954 | |
| $68.49 | -0.431 | -0.6% | $68.96 | $68.96 | $68.48 | 22,783 | |
| $68.92 | +0.416 | +0.6% | $68.86 | $69.33 | $68.84 | 25,267 | |
| $68.50 | -0.958 | -1.4% | $68.86 | $68.86 | $68.13 | 19,405 | |
| $69.46 | +0.252 | +0.4% | $69.40 | $69.56 | $69.20 | 17,513 | |
| $69.21 | +0.11 | +0.2% | $69.02 | $69.39 | $68.91 | 35,571 | |
| $69.10 | +0.375 | +0.5% | $68.90 | $69.13 | $68.90 | 89,191 | |
| $68.73 | +0.275 | +0.4% | $68.75 | $69.06 | $68.68 | 56,119 | |
| $68.45 | -0.32 | -0.5% | $68.27 | $68.53 | $68.08 | 34,971 | |
| $68.77 | -1.01 | -1.4% | $68.93 | $69.04 | $68.52 | 312,308 | |
| $69.78 | +0.25 | +0.4% | $69.72 | $69.95 | $69.50 | 41,221 | |
| $69.53 | +0.56 | +0.8% | $69.03 | $69.72 | $69.03 | 13,522 | |
| $68.97 | -0.41 | -0.6% | $69.20 | $69.30 | $68.92 | 14,304 | |
| $69.38 | -0.07 | -0.1% | $69.68 | $69.99 | $69.13 | 30,887 | |
| $69.45 | +0.63 | +0.9% | $68.62 | $69.45 | $68.62 | 15,253 | |
| $68.82 | -0.55 | -0.8% | $68.83 | $69.00 | $68.52 | 103,137 | |
| $69.37 | +0.37 | +0.5% | $69.09 | $69.44 | $69.09 | 36,228 | |
| $69.00 | -0.11 | -0.2% | $69.15 | $69.15 | $68.95 | 12,123 | |
| $69.11 | +0.35 | +0.5% | $69.08 | $69.12 | $68.87 | 13,038 | |
| $68.76 | -0.38 | -0.5% | $68.59 | $68.78 | $68.30 | 21,858 | |
| $69.14 | -0.83 | -1.2% | $68.96 | $69.20 | $68.84 | 33,088 | |
| $69.97 | +0.23 | +0.3% | $70.15 | $70.15 | $69.88 | 14,755 | |
| $69.74 | +0.14 | +0.2% | $69.29 | $69.74 | $69.26 | 8,694 | |
| $69.60 | +0.65 | +0.9% | $69.44 | $69.65 | $69.30 | 15,814 | |
| $68.95 | -0.65 | -0.9% | $69.45 | $69.45 | $68.64 | 30,918 | |
| $69.60 | -0.23 | -0.3% | $70.17 | $70.24 | $69.51 | 28,752 | |
| $69.83 | -0.49 | -0.7% | $69.96 | $69.98 | $69.52 | 73,656 | |
| $70.32 | -0.45 | -0.6% | $70.31 | $70.56 | $69.96 | 18,262 | |
| $70.77 | +0.649 | +0.9% | $70.33 | $70.78 | $70.20 | 20,855 | |
| $70.12 | -0.199 | -0.3% | $70.05 | $70.27 | $69.74 | 24,620 | |
| $70.32 | -1.17 | -1.6% | $70.70 | $70.76 | $70.14 | 47,620 | |
| $71.49 | +0.37 | +0.5% | $71.35 | $71.64 | $71.08 | 11,997 | |
| $71.12 | +0.71 | +1.0% | $70.91 | $71.16 | $70.81 | 16,902 | |
| $70.41 | -0.60 | -0.8% | $70.20 | $70.46 | $70.14 | 13,478 | |
| $71.01 | +0.58 | +0.8% | $71.37 | $71.37 | $71.01 | 23,500 | |
| $70.43 | -0.12 | -0.2% | $71.07 | $71.15 | $70.16 | 59,359 | |
| $70.55 | -0.35 | -0.5% | $70.50 | $70.57 | $70.28 | 24,336 | |
| $70.90 | -0.68 | -0.9% | $70.91 | $71.15 | $70.59 | 37,496 | |
| $71.58 | +0.64 | +0.9% | $71.70 | $71.70 | $71.48 | 20,756 | |
| $70.94 | -0.70 | -1.0% | $71.22 | $71.22 | $70.85 | 63,324 | |
| $71.64 | -0.65 | -0.9% | $72.05 | $72.05 | $71.59 | 32,498 | |
| $72.29 | -0.81 | -1.1% | $72.81 | $72.81 | $72.29 | 43,879 | |
| $73.10 | +0.05 | +0.1% | $72.74 | $73.23 | $72.74 | 29,881 | |
| $73.05 | +0.90 | +1.2% | $72.84 | $73.14 | $72.59 | 63,583 | |
| $72.15 | +0.23 | +0.3% | $71.99 | $72.19 | $71.99 | 73,353 | |
| $71.92 | -0.75 | -1.0% | $72.32 | $72.42 | $71.75 | 27,044 | |
| $72.67 | -0.16 | -0.2% | $73.14 | $73.14 | $72.50 | 18,469 | |
| $72.83 | -0.50 | -0.7% | $73.24 | $73.31 | $72.67 | 14,830 | |
| $73.33 | +0.088 | +0.1% | $73.02 | $73.33 | $72.99 | 651,134 | |
| $73.24 | -0.438 | -0.6% | $73.58 | $73.58 | $73.21 | 197,477 | |
| $73.68 | +0.38 | +0.5% | $73.51 | $73.71 | $73.47 | 27,341 | |
| $73.30 | 0.00 | 0.0% | $73.42 | $73.44 | $73.25 | 45,654 | |
| $73.30 | +0.55 | +0.8% | $73.24 | $73.37 | $73.24 | 25,213 | |
| $72.75 | -0.20 | -0.3% | $72.84 | $72.95 | $72.59 | 17,748 | |
| $72.95 | +0.525 | +0.7% | $72.98 | $73.12 | $72.84 | 47,601 | |
| $72.43 | -0.765 | -1.0% | $72.89 | $72.94 | $72.41 | 37,787 | |
| $73.19 | -0.066 | -0.1% | $73.41 | $73.50 | $73.11 | 30,405 | |
| $73.26 | +0.12 | +0.2% | $73.26 | $73.46 | $73.24 | 9,485 | |
| $73.14 | +0.036 | 0.0% | $73.06 | $73.22 | $72.94 | 665,543 | |
| $73.10 | +0.15 | +0.2% | $73.24 | $73.24 | $72.98 | 152,001 | |
| $72.95 | +0.03 | 0.0% | $73.17 | $73.24 | $72.82 | 23,744 | |
| $72.92 | -0.18 | -0.2% | $73.12 | $73.12 | $72.81 | 20,512 | |
| $73.10 | +0.87 | +1.2% | $73.07 | $73.12 | $72.85 | 22,971 | |
| $72.23 | +0.06 | +0.1% | $72.45 | $72.58 | $72.17 | 16,587 |
- Ticker
- NYSE Arca:QINT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
American Century Quality Diversified International ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about American Century Quality Diversified International ETF.