Stock listing
NYSE Arca:QIDX Indexperts Quality Earnings Focused ETF Stock
Follow Indexperts Quality Earnings Focused ETF into a list and get an email when it puts out news.
Share price · AMEX:QIDX
$11.56 USD -0.00 (-0.0%)
Close on Nov 3, 2026
- Day range
- $11.56 – $11.60 USDNov 3, 2026
- Volume
- 817 sharesNov 3, 2026
- 52-week range
- $10.40 – $12.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $40,694 USDMedian day 1,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:QIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.56 | -0.005 | 0.0% | $11.58 | $11.60 | $11.56 | 817 | |
| $11.56 | +0.058 | +0.5% | $11.57 | $11.60 | $11.56 | 775 | |
| $11.51 | -0.10 | -0.9% | $11.61 | $11.61 | $11.48 | 800 | |
| $11.61 | +0.055 | +0.5% | $11.59 | $11.61 | $11.59 | 1,200 | |
| $11.55 | -0.072 | -0.6% | $11.55 | $11.55 | $11.55 | 1,000 | |
| $11.62 | +0.075 | +0.6% | $11.56 | $11.63 | $11.56 | 1,600 | |
| $11.55 | +0.057 | +0.5% | $11.55 | $11.55 | $11.55 | 200 | |
| $11.49 | -0.093 | -0.8% | $11.49 | $11.53 | $11.43 | 2,100 | |
| $11.58 | -0.017 | -0.1% | $11.52 | $11.58 | $11.52 | 100 | |
| $11.60 | +0.015 | +0.1% | $11.62 | $11.64 | $11.60 | 4,800 | |
| $11.58 | +0.048 | +0.4% | $11.56 | $11.58 | $11.56 | 1,017 | |
| $11.54 | +0.007 | +0.1% | $11.55 | $11.55 | $11.54 | 1,915 | |
| $11.53 | -0.065 | -0.6% | $11.62 | $11.74 | $11.53 | 500 | |
| $11.60 | +0.068 | +0.6% | $11.56 | $11.60 | $11.56 | 9,400 | |
| $11.53 | -0.065 | -0.6% | $11.51 | $11.53 | $11.51 | 8,700 | |
| $11.59 | -0.009 | -0.1% | $11.57 | $11.62 | $11.57 | 900 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.63 | $11.60 | 300 | |
| $11.60 | +0.043 | +0.4% | $11.58 | $11.61 | $11.58 | 1,500 | |
| $11.56 | +0.027 | +0.2% | $11.52 | $11.56 | $11.52 | 700 | |
| $11.53 | -0.063 | -0.5% | $11.54 | $11.54 | $11.51 | 300 | |
| $11.59 | +0.085 | +0.7% | $11.58 | $11.59 | $11.57 | 19,334 | |
| $11.51 | +0.043 | +0.4% | $11.46 | $11.51 | $11.46 | 10,672 | |
| $11.47 | +0.073 | +0.6% | $11.48 | $11.48 | $11.47 | 600 | |
| $11.39 | +0.043 | +0.4% | $11.35 | $11.39 | $11.35 | 400 | |
| $11.35 | -0.009 | -0.1% | $11.38 | $11.38 | $11.35 | 800 | |
| $11.36 | -0.047 | -0.4% | $11.35 | $11.36 | $11.32 | 9,100 | |
| $11.41 | -0.054 | -0.5% | $11.41 | $11.43 | $11.40 | 2,000 | |
| $11.46 | +0.02 | +0.2% | $11.46 | $11.46 | $11.46 | 200 | |
| $11.44 | 0.00 | 0.0% | $11.42 | $11.44 | $11.41 | 1,800 | |
| $11.44 | -0.046 | -0.4% | $11.47 | $11.47 | $11.44 | 1,500 | |
| $11.49 | -0.006 | -0.1% | $11.48 | $11.51 | $11.48 | 17,300 | |
| $11.49 | +0.063 | +0.6% | $11.45 | $11.52 | $11.45 | 7,800 | |
| $11.43 | -0.039 | -0.3% | $11.39 | $11.43 | $11.39 | 600 | |
| $11.47 | +0.008 | +0.1% | $11.47 | $11.47 | $11.47 | 100 | |
| $11.46 | -0.034 | -0.3% | $11.55 | $11.55 | $11.41 | 300 | |
| $11.49 | -0.046 | -0.4% | $11.50 | $11.53 | $11.49 | 4,900 | |
| $11.54 | -0.013 | -0.1% | $11.63 | $11.63 | $11.54 | 1,000 | |
| $11.55 | +0.142 | +1.2% | $11.54 | $11.55 | $11.54 | 800 | |
| $11.41 | -0.058 | -0.5% | $11.43 | $11.43 | $11.41 | 6,500 | |
| $11.47 | -0.099 | -0.9% | $11.49 | $11.49 | $11.45 | 3,300 | |
| $11.57 | -0.107 | -0.9% | $11.57 | $11.57 | $11.57 | 200 | |
| $11.68 | -0.035 | -0.3% | $11.70 | $11.70 | $11.66 | 8,100 | |
| $11.71 | +0.115 | +1.0% | $11.70 | $11.71 | $11.69 | 1,200 | |
| $11.60 | +0.023 | +0.2% | $11.61 | $11.62 | $11.58 | 3,700 | |
| $11.57 | -0.112 | -1.0% | $11.58 | $11.58 | $11.57 | 200 | |
| $11.68 | -0.037 | -0.3% | $11.68 | $11.68 | $11.68 | 300 | |
| $11.72 | -0.062 | -0.5% | $11.76 | $11.77 | $11.72 | 2,800 | |
| $11.78 | -0.059 | -0.5% | $11.81 | $11.81 | $11.78 | 300 | |
| $11.84 | +0.042 | +0.4% | $11.84 | $11.84 | $11.84 | 100 | |
| $11.80 | -0.014 | -0.1% | $11.82 | $11.82 | $11.79 | 3,800 | |
| $11.81 | -0.014 | -0.1% | $11.80 | $11.81 | $11.80 | 400 | |
| $11.83 | +0.076 | +0.6% | $11.80 | $11.83 | $11.80 | 1,400 | |
| $11.75 | -0.136 | -1.1% | $11.83 | $11.83 | $11.75 | 1,300 | |
| $11.89 | -0.012 | -0.1% | $11.95 | $11.95 | $11.89 | 15,900 | |
| $11.90 | -0.081 | -0.7% | $11.90 | $11.90 | $11.90 | 100 | |
| $11.98 | -0.049 | -0.4% | $12.02 | $12.02 | $11.98 | 4,200 | |
| $12.03 | -0.005 | 0.0% | $12.04 | $12.04 | $12.03 | 2,800 | |
| $12.04 | +0.005 | 0.0% | $12.04 | $12.04 | $12.04 | 500 | |
| $12.03 | +0.061 | +0.5% | $12.00 | $12.04 | $12.00 | 23,500 | |
| $11.97 | +0.016 | +0.1% | $12.01 | $12.01 | $11.96 | 12,400 | |
| $11.95 | -0.007 | -0.1% | $11.98 | $11.98 | $11.95 | 1,200 | |
| $11.96 | +0.008 | +0.1% | $11.94 | $11.96 | $11.94 | 1,300 | |
| $11.95 | -0.047 | -0.4% | $11.97 | $11.97 | $11.95 | 500 | |
| $12.00 | -0.013 | -0.1% | $12.01 | $12.02 | $11.99 | 7,000 | |
| $12.01 | +0.081 | +0.7% | $11.91 | $12.03 | $11.91 | 5,500 | |
| $11.93 | +0.142 | +1.2% | $11.90 | $11.93 | $11.88 | 3,400 |
- Ticker
- NYSE Arca:QIDX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Indexperts Quality Earnings Focused ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Indexperts Quality Earnings Focused ETF.