Stock listing
NYSE Arca:QID ProShares UltraShort QQQ Stock
Home listing (NYSE Arca) of ProShares UltraShort QQQ
Follow ProShares UltraShort QQQ into a list and get an email when it puts out news.
Share price · AMEX:QID
$15.03 USD -0.28 (-1.8%)
Close on Nov 4, 2026
- Day range
- $14.60 – $15.20 USDNov 4, 2026
- Volume
- 26.13M sharesNov 4, 2026
- 52-week range
- $12.41 – $24.53 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $483.9M USDMedian day 33.84M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:QID · Home | $15.03 USD | -0.28 (-1.8%) | 26,126,736 | $15.19 | $15.20 | $14.60 | $15.31 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:QID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.03 | -0.28 | -1.8% | $15.19 | $15.20 | $14.60 | 26,126,736 | |
| $15.31 | -0.19 | -1.2% | $15.36 | $15.41 | $15.17 | 40,739,830 | |
| $15.50 | +0.41 | +2.7% | $14.88 | $15.54 | $14.70 | 65,898,000 | |
| $15.09 | +1.00 | +7.1% | $14.83 | $15.37 | $14.77 | 51,671,600 | |
| $14.09 | +0.40 | +2.9% | $14.06 | $14.23 | $14.00 | 62,564,200 | |
| $13.69 | -0.17 | -1.2% | $13.76 | $13.91 | $13.69 | 56,715,700 | |
| $13.86 | -0.36 | -2.5% | $14.12 | $14.17 | $13.80 | 48,931,100 | |
| $14.22 | -0.33 | -2.3% | $14.43 | $14.50 | $14.10 | 52,518,700 | |
| $14.55 | +0.02 | +0.1% | $14.64 | $14.67 | $14.34 | 36,857,100 | |
| $14.53 | +0.79 | +5.7% | $14.18 | $14.62 | $14.11 | 60,491,700 | |
| $13.74 | -0.30 | -2.1% | $13.85 | $13.94 | $13.63 | 56,265,300 | |
| $14.04 | +0.05 | +0.4% | $14.12 | $14.31 | $13.83 | 37,734,100 | |
| $13.99 | -0.34 | -2.4% | $13.94 | $14.07 | $13.74 | 41,072,600 | |
| $14.33 | +0.69 | +5.1% | $13.74 | $14.43 | $13.73 | 40,497,900 | |
| $13.64 | +0.03 | +0.2% | $13.99 | $14.11 | $13.59 | 37,481,000 | |
| $13.61 | +0.53 | +4.1% | $13.30 | $13.69 | $13.19 | 42,792,300 | |
| $13.08 | +0.09 | +0.7% | $13.22 | $13.25 | $13.06 | 36,426,200 | |
| $12.99 | +0.18 | +1.4% | $12.87 | $13.04 | $12.87 | 21,151,800 | |
| $12.81 | -0.12 | -0.9% | $12.77 | $12.92 | $12.76 | 24,948,800 | |
| $12.93 | +0.35 | +2.8% | $12.72 | $13.08 | $12.62 | 36,042,100 | |
| $12.58 | +0.06 | +0.5% | $12.72 | $12.79 | $12.57 | 27,803,300 | |
| $12.52 | -0.12 | -0.9% | $12.48 | $12.54 | $12.41 | 21,992,340 | |
| $12.64 | -0.23 | -1.8% | $12.87 | $12.87 | $12.61 | 20,463,320 | |
| $12.87 | -0.23 | -1.8% | $12.79 | $12.93 | $12.68 | 36,764,700 | |
| $13.10 | -0.08 | -0.6% | $13.09 | $13.31 | $13.01 | 46,482,900 | |
| $13.18 | -0.07 | -0.5% | $13.16 | $13.19 | $12.99 | 34,132,000 | |
| $13.25 | -0.04 | -0.3% | $13.16 | $13.34 | $13.16 | 36,642,600 | |
| $13.29 | +0.28 | +2.2% | $13.15 | $13.47 | $13.13 | 44,309,200 | |
| $13.01 | -0.10 | -0.8% | $13.07 | $13.18 | $12.96 | 39,504,200 | |
| $13.11 | -0.01 | -0.1% | $13.32 | $13.34 | $13.07 | 40,919,900 | |
| $13.12 | +0.06 | +0.5% | $12.91 | $13.22 | $12.91 | 52,051,800 | |
| $13.06 | -0.22 | -1.7% | $13.30 | $13.30 | $13.04 | 45,537,700 | |
| $13.28 | -0.81 | -5.7% | $13.80 | $13.81 | $13.21 | 34,725,200 | |
| $14.09 | -0.17 | -1.2% | $14.19 | $14.34 | $14.07 | 24,995,680 | |
| $14.26 | -0.50 | -3.4% | $14.28 | $14.40 | $14.20 | 26,970,760 | |
| $14.76 | 0.00 | 0.0% | $14.61 | $14.96 | $14.46 | 40,363,129 | |
| $14.76 | +0.20 | +1.4% | $14.58 | $14.80 | $14.56 | 36,878,406 | |
| $14.56 | +0.23 | +1.6% | $14.80 | $14.83 | $14.42 | 40,497,719 | |
| $14.33 | -0.26 | -1.8% | $14.31 | $14.39 | $14.22 | 30,006,660 | |
| $14.59 | +0.33 | +2.3% | $14.63 | $14.65 | $14.44 | 31,971,301 | |
| $14.26 | +0.07 | +0.5% | $14.28 | $14.36 | $14.14 | 27,110,090 | |
| $14.19 | +0.04 | +0.3% | $14.10 | $14.30 | $14.05 | 30,338,090 | |
| $14.15 | -0.05 | -0.4% | $14.15 | $14.26 | $14.04 | 25,214,510 | |
| $14.20 | -0.34 | -2.3% | $14.47 | $14.52 | $14.14 | 31,882,859 | |
| $14.54 | -0.05 | -0.3% | $14.63 | $14.70 | $14.51 | 29,921,301 | |
| $14.59 | +0.36 | +2.5% | $14.61 | $14.72 | $14.41 | 41,721,301 | |
| $14.23 | -0.01 | -0.1% | $14.30 | $14.38 | $14.19 | 28,148,100 | |
| $14.24 | +0.20 | +1.4% | $14.10 | $14.30 | $13.94 | 42,753,059 | |
| $14.04 | -0.40 | -2.8% | $14.21 | $14.31 | $14.03 | 33,538,980 | |
| $14.44 | -0.02 | -0.1% | $14.55 | $14.57 | $14.37 | 30,833,410 | |
| $14.46 | -0.17 | -1.2% | $14.44 | $14.60 | $14.32 | 30,989,891 | |
| $14.63 | +0.28 | +2.0% | $14.51 | $14.79 | $14.51 | 25,936,820 | |
| $14.35 | -0.09 | -0.6% | $14.27 | $14.52 | $14.25 | 19,811,119 | |
| $14.44 | +0.22 | +1.5% | $14.39 | $14.53 | $14.28 | 28,870,109 | |
| $14.22 | +0.05 | +0.4% | $14.05 | $14.36 | $14.01 | 28,366,789 | |
| $14.17 | +0.48 | +3.5% | $14.07 | $14.23 | $13.99 | 36,005,754 | |
| $13.69 | +0.03 | +0.2% | $13.59 | $13.72 | $13.52 | 22,529,199 | |
| $13.66 | +0.06 | +0.4% | $13.56 | $13.75 | $13.53 | 20,233,221 | |
| $13.60 | -0.32 | -2.3% | $13.86 | $13.91 | $13.53 | 24,714,650 | |
| $13.92 | -0.20 | -1.4% | $13.79 | $13.95 | $13.78 | 25,845,529 | |
| $14.12 | +0.10 | +0.7% | $13.93 | $14.22 | $13.93 | 17,020,811 | |
| $14.02 | +0.08 | +0.6% | $13.97 | $14.04 | $13.87 | 13,835,710 | |
| $13.94 | -0.31 | -2.2% | $14.04 | $14.20 | $13.91 | 19,093,711 | |
| $14.25 | +0.10 | +0.7% | $14.41 | $14.50 | $14.07 | 18,085,211 | |
| $14.15 | +0.25 | +1.8% | $13.80 | $14.17 | $13.71 | 16,980,051 | |
| $13.90 | -0.99 | -6.6% | $14.55 | $14.58 | $13.81 | 26,950,801 |
- Ticker
- NYSE Arca:QID
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort QQQ on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where ProShares UltraShort QQQ is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:QID · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0YEB | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about ProShares UltraShort QQQ.