Stock listing
NYSE Arca:QGRW WisdomTree U.S. Quality Growth Fund Stock
Follow WisdomTree U.S. Quality Growth Fund into a list and get an email when it puts out news.
Share price · AMEX:QGRW
$63.95 USD -0.61 (-0.9%)
Close on Nov 2, 2026
- Day range
- $63.89 – $65.64 USDNov 2, 2026
- Volume
- 1.08M sharesNov 2, 2026
- 52-week range
- $50.94 – $71.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19.25M USDMedian day 227,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:QGRW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.95 | -0.61 | -0.9% | $64.96 | $65.64 | $63.89 | 1,075,642 | |
| $64.56 | -1.84 | -2.8% | $65.23 | $65.23 | $63.97 | 314,600 | |
| $66.40 | -1.09 | -1.6% | $66.30 | $66.64 | $66.00 | 227,900 | |
| $67.49 | +0.38 | +0.6% | $67.51 | $67.55 | $67.11 | 236,400 | |
| $67.11 | +0.56 | +0.8% | $66.91 | $67.30 | $66.50 | 362,100 | |
| $66.55 | +0.58 | +0.9% | $66.26 | $66.86 | $66.07 | 237,600 | |
| $65.97 | -0.25 | -0.4% | $65.86 | $66.36 | $65.50 | 568,000 | |
| $66.22 | -1.96 | -2.9% | $67.27 | $67.27 | $65.93 | 315,700 | |
| $68.18 | +0.45 | +0.7% | $68.09 | $68.43 | $67.74 | 276,200 | |
| $67.73 | -0.15 | -0.2% | $67.66 | $68.23 | $67.20 | 462,000 | |
| $67.88 | +0.68 | +1.0% | $67.89 | $68.35 | $67.59 | 253,800 | |
| $67.20 | -1.60 | -2.3% | $68.76 | $68.76 | $66.89 | 558,700 | |
| $68.80 | +0.18 | +0.3% | $67.70 | $68.89 | $67.51 | 398,500 | |
| $68.62 | -1.58 | -2.3% | $69.79 | $69.87 | $68.33 | 653,800 | |
| $70.20 | +0.06 | +0.1% | $69.80 | $70.34 | $69.76 | 194,700 | |
| $70.14 | -0.32 | -0.5% | $70.55 | $70.55 | $70.07 | 274,600 | |
| $70.46 | +0.72 | +1.0% | $70.30 | $70.51 | $70.00 | 144,600 | |
| $69.74 | -0.83 | -1.2% | $70.28 | $70.52 | $69.40 | 390,200 | |
| $70.57 | -0.26 | -0.4% | $70.41 | $70.60 | $70.08 | 647,200 | |
| $70.83 | +0.68 | +1.0% | $70.69 | $71.12 | $70.65 | 324,600 | |
| $70.15 | +0.61 | +0.9% | $69.66 | $70.38 | $69.66 | 260,400 | |
| $69.54 | +0.63 | +0.9% | $69.81 | $69.92 | $69.40 | 373,700 | |
| $68.91 | +0.23 | +0.3% | $69.15 | $69.15 | $68.39 | 193,400 | |
| $68.68 | -0.06 | -0.1% | $68.95 | $69.34 | $68.68 | 187,600 | |
| $68.74 | +0.26 | +0.4% | $68.87 | $68.89 | $68.42 | 218,400 | |
| $68.48 | -0.68 | -1.0% | $68.68 | $68.91 | $68.18 | 243,700 | |
| $69.16 | +0.31 | +0.5% | $69.03 | $69.23 | $68.71 | 212,400 | |
| $68.85 | +0.29 | +0.4% | $67.98 | $68.91 | $67.98 | 278,700 | |
| $68.56 | -0.57 | -0.8% | $69.14 | $69.14 | $68.42 | 195,700 | |
| $69.13 | +0.02 | 0.0% | $69.11 | $69.34 | $69.02 | 188,400 | |
| $69.11 | +1.84 | +2.7% | $67.79 | $69.26 | $67.76 | 120,000 | |
| $67.27 | +0.18 | +0.3% | $67.40 | $67.40 | $66.84 | 1,268,235 | |
| $67.09 | +0.98 | +1.5% | $67.19 | $67.21 | $66.86 | 173,400 | |
| $66.11 | -0.06 | -0.1% | $66.49 | $66.77 | $65.71 | 294,700 | |
| $66.17 | -0.44 | -0.7% | $66.60 | $66.69 | $66.10 | 129,500 | |
| $66.61 | -0.24 | -0.4% | $66.12 | $66.90 | $66.01 | 140,100 | |
| $66.85 | +0.56 | +0.8% | $67.00 | $67.13 | $66.85 | 322,300 | |
| $66.29 | -0.63 | -0.9% | $66.28 | $66.62 | $66.18 | 233,400 | |
| $66.92 | -0.20 | -0.3% | $67.07 | $67.13 | $66.77 | 125,300 | |
| $67.12 | -0.51 | -0.8% | $67.63 | $67.63 | $67.07 | 175,300 | |
| $67.63 | +0.04 | +0.1% | $67.73 | $67.80 | $67.42 | 228,200 | |
| $67.59 | +0.91 | +1.4% | $67.17 | $67.78 | $67.00 | 160,600 | |
| $66.68 | +0.25 | +0.4% | $66.40 | $66.83 | $66.35 | 168,649 | |
| $66.43 | -0.93 | -1.4% | $66.58 | $66.80 | $66.23 | 200,144 | |
| $67.36 | -0.31 | -0.5% | $67.44 | $67.54 | $67.12 | 88,140 | |
| $67.67 | -0.315 | -0.5% | $67.93 | $68.41 | $67.57 | 140,400 | |
| $67.99 | +1.075 | +1.6% | $67.61 | $68.05 | $67.54 | 186,600 | |
| $66.91 | +0.01 | 0.0% | $66.92 | $67.09 | $66.65 | 176,200 | |
| $66.90 | +0.39 | +0.6% | $66.98 | $67.22 | $66.71 | 570,111 | |
| $66.51 | -0.36 | -0.5% | $66.66 | $66.72 | $66.26 | 193,691 | |
| $66.87 | +0.23 | +0.3% | $66.97 | $67.03 | $66.62 | 333,000 | |
| $66.64 | -0.51 | -0.8% | $66.93 | $67.07 | $66.49 | 193,900 | |
| $67.15 | +0.10 | +0.1% | $67.29 | $67.47 | $66.80 | 142,000 | |
| $67.05 | -0.94 | -1.4% | $67.24 | $67.33 | $67.01 | 145,500 | |
| $67.99 | -0.43 | -0.6% | $68.43 | $68.43 | $67.95 | 109,600 | |
| $68.42 | -0.32 | -0.5% | $68.86 | $68.86 | $68.34 | 143,000 | |
| $68.74 | +0.51 | +0.7% | $68.49 | $68.99 | $68.39 | 288,900 | |
| $68.23 | +0.13 | +0.2% | $68.78 | $68.78 | $68.20 | 386,000 | |
| $68.10 | -0.31 | -0.5% | $68.78 | $68.78 | $67.98 | 147,500 | |
| $68.41 | +0.07 | +0.1% | $68.50 | $68.83 | $68.36 | 129,600 | |
| $68.34 | +0.53 | +0.8% | $68.38 | $68.54 | $68.08 | 204,100 | |
| $67.81 | -0.13 | -0.2% | $67.63 | $68.24 | $67.63 | 182,100 | |
| $67.94 | -0.23 | -0.3% | $68.82 | $69.00 | $67.94 | 289,000 | |
| $68.17 | +1.52 | +2.3% | $67.10 | $68.42 | $67.10 | 214,400 | |
| $66.65 | +1.58 | +2.4% | $65.24 | $66.82 | $65.24 | 228,300 |
- Ticker
- NYSE Arca:QGRW
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree U.S. Quality Growth Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree U.S. Quality Growth Fund.