Stock listing
NYSE Arca:QFLR Innovator Nasdaq-100 Managed Floor ETF Stock
Follow Innovator Nasdaq-100 Managed Floor ETF into a list and get an email when it puts out news.
Share price · AMEX:QFLR
$34.37 USD +0.15 (+0.4%)
Close on Nov 3, 2026
- Day range
- $34.15 – $34.52 USDNov 3, 2026
- Volume
- 110,006 sharesNov 3, 2026
- 52-week range
- $32.38 – $38.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.29M USDMedian day 45,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:QFLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.37 | +0.15 | +0.4% | $34.15 | $34.52 | $34.15 | 110,006 | |
| $34.22 | -0.30 | -0.9% | $34.58 | $34.84 | $34.20 | 148,109 | |
| $34.52 | -0.86 | -2.4% | $34.50 | $34.73 | $34.21 | 257,200 | |
| $35.38 | -0.32 | -0.9% | $35.46 | $35.48 | $35.29 | 41,600 | |
| $35.70 | +0.16 | +0.5% | $35.71 | $35.74 | $35.57 | 34,400 | |
| $35.54 | +0.26 | +0.7% | $35.36 | $35.63 | $35.36 | 44,800 | |
| $35.28 | +0.20 | +0.6% | $34.97 | $35.45 | $34.97 | 93,500 | |
| $35.08 | -0.05 | -0.1% | $35.06 | $35.17 | $34.99 | 39,900 | |
| $35.13 | -0.65 | -1.8% | $35.46 | $35.46 | $34.97 | 94,000 | |
| $35.78 | +0.31 | +0.9% | $35.70 | $35.86 | $35.64 | 25,400 | |
| $35.47 | -0.04 | -0.1% | $35.46 | $35.64 | $35.28 | 28,700 | |
| $35.51 | +0.31 | +0.9% | $35.57 | $35.73 | $35.47 | 57,000 | |
| $35.20 | -0.61 | -1.7% | $35.66 | $35.66 | $35.08 | 36,700 | |
| $35.81 | +0.065 | +0.2% | $35.33 | $35.85 | $35.33 | 50,700 | |
| $35.75 | -0.548 | -1.5% | $36.12 | $36.13 | $35.66 | 60,800 | |
| $36.29 | -0.107 | -0.3% | $36.01 | $36.41 | $36.01 | 12,200 | |
| $36.40 | -0.21 | -0.6% | $36.49 | $36.50 | $36.33 | 48,400 | |
| $36.61 | +0.24 | +0.7% | $36.61 | $36.61 | $36.47 | 94,100 | |
| $36.37 | -0.345 | -0.9% | $36.69 | $37.00 | $36.32 | 32,800 | |
| $36.72 | +0.065 | +0.2% | $36.39 | $37.78 | $36.39 | 62,600 | |
| $36.65 | -0.03 | -0.1% | $36.94 | $38.79 | $36.50 | 55,559 | |
| $36.68 | +0.25 | +0.7% | $36.64 | $38.38 | $36.55 | 41,663 | |
| $36.43 | +0.177 | +0.5% | $36.36 | $36.56 | $36.36 | 56,000 | |
| $36.25 | +0.163 | +0.5% | $36.24 | $36.28 | $36.04 | 66,500 | |
| $36.09 | +0.07 | +0.2% | $36.17 | $36.27 | $36.09 | 32,000 | |
| $36.02 | -0.01 | 0.0% | $36.27 | $36.27 | $35.96 | 44,500 | |
| $36.03 | -0.106 | -0.3% | $36.08 | $36.13 | $35.87 | 52,800 | |
| $36.14 | +0.106 | +0.3% | $35.96 | $36.17 | $35.96 | 23,700 | |
| $36.03 | -0.045 | -0.1% | $35.93 | $36.10 | $35.93 | 43,300 | |
| $36.08 | -0.085 | -0.2% | $36.10 | $36.15 | $36.06 | 31,700 | |
| $36.16 | +0.125 | +0.3% | $35.52 | $36.89 | $34.94 | 43,900 | |
| $36.04 | +0.369 | +1.0% | $35.87 | $37.39 | $35.28 | 115,700 | |
| $35.67 | +0.126 | +0.4% | $35.63 | $35.67 | $35.46 | 29,700 | |
| $35.54 | +0.65 | +1.9% | $35.59 | $35.59 | $35.38 | 55,400 | |
| $34.89 | +0.02 | +0.1% | $34.93 | $35.17 | $34.75 | 24,200 | |
| $34.87 | -0.17 | -0.5% | $35.13 | $35.13 | $34.80 | 29,500 | |
| $35.04 | -0.29 | -0.8% | $34.99 | $35.22 | $34.87 | 64,300 | |
| $35.33 | +0.25 | +0.7% | $35.46 | $35.46 | $35.30 | 64,300 | |
| $35.08 | -0.27 | -0.8% | $35.15 | $35.24 | $35.08 | 155,400 | |
| $35.35 | -0.06 | -0.2% | $35.25 | $35.48 | $35.25 | 45,800 | |
| $35.41 | +0.029 | +0.1% | $35.39 | $35.52 | $35.31 | 51,300 | |
| $35.38 | +0.051 | +0.1% | $35.42 | $35.43 | $35.26 | 36,600 | |
| $35.33 | +0.43 | +1.2% | $34.84 | $35.39 | $34.84 | 38,400 | |
| $34.90 | +0.09 | +0.3% | $34.79 | $34.99 | $34.79 | 38,200 | |
| $34.81 | -0.29 | -0.8% | $34.80 | $34.99 | $34.76 | 44,400 | |
| $35.10 | -0.05 | -0.1% | $35.06 | $35.16 | $34.99 | 40,800 | |
| $35.15 | -0.06 | -0.2% | $35.29 | $35.46 | $35.15 | 63,700 | |
| $35.21 | +0.32 | +0.9% | $35.24 | $35.26 | $35.04 | 53,900 | |
| $34.89 | -0.072 | -0.2% | $35.07 | $35.07 | $34.81 | 74,400 | |
| $34.96 | +0.182 | +0.5% | $34.87 | $35.09 | $34.86 | 120,543 | |
| $34.78 | -0.39 | -1.1% | $34.84 | $34.91 | $34.74 | 189,013 | |
| $35.17 | +0.17 | +0.5% | $35.44 | $35.44 | $34.97 | 121,100 | |
| $35.00 | -0.255 | -0.7% | $35.04 | $35.19 | $34.94 | 38,800 | |
| $35.26 | -0.095 | -0.3% | $35.37 | $35.46 | $35.23 | 61,700 | |
| $35.35 | -0.465 | -1.3% | $35.58 | $35.58 | $35.32 | 120,600 | |
| $35.82 | -0.085 | -0.2% | $36.06 | $36.06 | $35.79 | 224,100 | |
| $35.90 | +0.082 | +0.2% | $35.93 | $35.93 | $35.78 | 39,300 | |
| $35.82 | +0.368 | +1.0% | $35.66 | $35.91 | $35.60 | 49,100 | |
| $35.45 | +0.02 | +0.1% | $35.70 | $35.70 | $35.43 | 28,200 | |
| $35.43 | -0.06 | -0.2% | $35.46 | $35.50 | $35.34 | 20,844 | |
| $35.49 | -0.061 | -0.2% | $35.30 | $35.53 | $35.30 | 23,769 | |
| $35.55 | +0.033 | +0.1% | $35.50 | $35.59 | $35.47 | 20,700 | |
| $35.52 | -0.148 | -0.4% | $35.32 | $35.58 | $35.32 | 16,602 | |
| $35.67 | -0.054 | -0.2% | $35.87 | $35.87 | $35.58 | 34,900 | |
| $35.72 | +0.26 | +0.7% | $35.71 | $35.88 | $35.57 | 37,176 | |
| $35.46 | +0.52 | +1.5% | $35.08 | $35.51 | $34.99 | 236,530 |
- Ticker
- NYSE Arca:QFLR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator Nasdaq-100 Managed Floor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Nasdaq-100 Managed Floor ETF.