Stock listing

NYSE Arca:QEFA State Street SPDR MSCI EAFE StrategicFactors ETF Stock

Follow State Street SPDR MSCI EAFE StrategicFactors ETF into a list and get an email when it puts out news.

Share price · AMEX:QEFA

$99.92 USD -0.53 (-0.5%)

Close on Nov 3, 2026

Past year +13.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$99.77 – $100.64 USDNov 3, 2026
Volume
20,450 sharesNov 3, 2026
52-week range
$86.44 – $102.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$3.34M USDMedian day 20,375 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
State Street SPDR MSCI EAFE StrategicFactors ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:QEFA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$99.92-0.53-0.5%$100.64$100.64$99.7720,450
$100.45+0.257+0.3%$100.32$100.83$100.0817,943
$100.19-0.067-0.1%$100.10$100.58$99.7514,456
$100.26+0.59+0.6%$100.03$100.37$99.9213,638
$99.67-0.24-0.2%$99.43$99.75$99.2237,202
$99.91+0.12+0.1%$99.69$100.12$99.6997,811
$99.79+0.13+0.1%$100.04$100.17$99.7913,257
$99.66-0.38-0.4%$99.49$99.66$99.2116,975
$100.04+0.0440.0%$99.86$100.04$99.6213,941
$100.00+0.156+0.2%$100.10$100.15$99.5641,537
$99.84+0.98+1.0%$99.09$99.87$99.0918,012
$98.86-0.44-0.4%$99.15$99.19$98.6825,783
$99.30+0.27+0.3%$100.00$100.00$99.1520,720
$99.03+1.14+1.2%$98.57$99.13$98.5721,777
$97.89-0.14-0.1%$97.88$98.00$97.5432,362
$98.03+0.507+0.5%$98.25$98.34$97.8317,237
$97.52-0.162-0.2%$97.80$97.80$97.44128,757
$97.69+0.575+0.6%$97.30$97.69$97.2833,554
$97.11+0.12+0.1%$96.84$97.11$96.4518,373
$96.99-0.60-0.6%$96.78$97.13$96.51287,806
$97.59+0.12+0.1%$97.75$98.02$97.5141,267
$97.47+0.010.0%$97.07$97.56$96.6722,560
$97.46+0.83+0.9%$97.20$97.56$96.8144,313
$96.63-0.90-0.9%$97.03$97.16$96.3821,960
$97.53-0.49-0.5%$98.31$98.33$97.4042,236
$98.02-0.69-0.7%$97.94$98.12$97.4218,277
$98.71-0.29-0.3%$98.56$98.96$98.2917,918
$99.00+0.69+0.7%$98.59$99.02$98.4915,937
$98.31-0.21-0.2%$98.27$98.49$97.8513,521
$98.52-1.35-1.4%$99.02$99.08$98.1742,961
$99.87+0.145+0.1%$99.80$100.12$99.4732,897
$99.72+0.745+0.8%$99.70$99.83$99.5016,707
$98.98-1.00-1.0%$98.92$98.98$98.7019,611
$99.98+0.77+0.8%$100.24$100.24$99.9014,467
$99.21-0.49-0.5%$99.96$100.11$98.0251,906
$99.70-0.412-0.4%$99.57$99.77$99.4135,517
$100.11+0.136+0.1%$99.99$100.47$99.7619,792
$99.98+0.556+0.6%$100.26$100.46$99.9425,628
$99.42-0.56-0.6%$99.68$99.99$99.1924,704
$99.98-1.022-1.0%$100.54$100.76$99.8531,413
$101.00-0.878-0.9%$101.57$101.68$101.0012,258
$101.88-0.0320.0%$101.52$101.92$101.3218,892
$101.91+1.046+1.0%$101.80$102.11$101.5222,126
$100.87+0.361+0.4%$100.63$100.98$100.63284,134
$100.51-0.775-0.8%$101.04$101.31$100.3721,981
$101.28-0.12-0.1%$101.52$101.52$100.988,956
$101.40-0.057-0.1%$102.09$102.09$101.0526,605
$101.46-0.513-0.5%$101.44$101.60$101.2317,445
$101.97-0.35-0.3%$102.33$102.36$101.7422,017
$102.32+0.32+0.3%$102.04$102.40$101.9220,300
$102.00+0.06+0.1%$101.57$102.04$101.5716,400
$101.94+0.794+0.8%$101.79$102.14$101.7913,700
$101.15-0.254-0.3%$101.33$101.40$101.0858,800
$101.40+0.893+0.9%$101.18$101.64$101.1827,300
$100.51-0.493-0.5%$100.69$100.95$100.4112,700
$101.00-0.283-0.3%$101.15$101.87$100.8613,900
$101.28-0.097-0.1%$101.63$101.63$101.2520,900
$101.38+0.248+0.2%$101.44$101.44$101.1323,500
$101.13-0.125-0.1%$101.43$101.43$100.9920,000
$101.26-0.143-0.1%$101.67$101.67$101.0911,800
$101.40-0.20-0.2%$101.41$101.52$101.1914,500
$101.60+1.022+1.0%$101.93$101.93$101.4414,500
$100.58+0.188+0.2%$100.86$100.93$100.4923,800
$100.39+0.09+0.1%$100.60$100.81$100.279,900
$100.30+0.77+0.8%$100.00$100.38$99.9719,500
$99.53+0.17+0.2%$99.62$99.64$99.3516,400
Ticker
NYSE Arca:QEFA
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

State Street SPDR MSCI EAFE StrategicFactors ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street SPDR MSCI EAFE StrategicFactors ETF.