Stock listing
NYSE Arca:QDVO Amplify CWP Growth & Income ETF Stock
Follow Amplify CWP Growth & Income ETF into a list and get an email when it puts out news.
Share price · AMEX:QDVO
$28.69 USD +0.39 (+1.4%)
Close on Nov 4, 2026
- Day range
- $28.55 – $28.92 USDNov 4, 2026
- Volume
- 126,129 sharesNov 4, 2026
- 52-week range
- $25.75 – $30.97 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6.42M USDMedian day 198,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:QDVO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.69 | +0.39 | +1.4% | $28.60 | $28.92 | $28.55 | 126,129 | |
| $28.30 | +0.11 | +0.4% | $28.28 | $28.45 | $28.28 | 150,675 | |
| $28.19 | -0.30 | -1.1% | $28.71 | $28.79 | $28.16 | 242,219 | |
| $28.49 | -0.67 | -2.3% | $28.65 | $28.75 | $28.29 | 389,100 | |
| $29.16 | -0.57 | -1.9% | $29.20 | $29.32 | $29.03 | 202,600 | |
| $29.73 | +0.18 | +0.6% | $29.69 | $29.83 | $29.57 | 175,100 | |
| $29.55 | +0.22 | +0.8% | $29.33 | $29.62 | $29.20 | 254,000 | |
| $29.33 | +0.23 | +0.8% | $29.20 | $29.37 | $29.13 | 228,400 | |
| $29.10 | -0.15 | -0.5% | $29.20 | $29.21 | $29.00 | 199,500 | |
| $29.25 | -0.52 | -1.7% | $29.44 | $29.44 | $29.01 | 289,600 | |
| $29.77 | +0.31 | +1.1% | $29.65 | $29.79 | $29.54 | 488,400 | |
| $29.46 | -0.10 | -0.3% | $29.45 | $29.71 | $29.37 | 193,400 | |
| $29.56 | +0.28 | +1.0% | $29.51 | $29.69 | $29.44 | 160,500 | |
| $29.28 | -0.50 | -1.7% | $29.80 | $29.91 | $29.16 | 723,700 | |
| $29.78 | -0.09 | -0.3% | $29.55 | $29.85 | $29.41 | 337,800 | |
| $29.87 | -0.44 | -1.5% | $30.31 | $30.31 | $29.72 | 194,500 | |
| $30.31 | +0.01 | 0.0% | $30.20 | $30.31 | $30.15 | 312,100 | |
| $30.30 | -0.17 | -0.6% | $30.40 | $30.40 | $30.26 | 247,800 | |
| $30.47 | +0.16 | +0.5% | $30.35 | $30.49 | $30.32 | 166,300 | |
| $30.31 | -0.28 | -0.9% | $30.50 | $30.55 | $30.16 | 270,700 | |
| $30.59 | +0.06 | +0.2% | $30.40 | $30.59 | $30.35 | 206,700 | |
| $30.53 | +0.19 | +0.6% | $30.50 | $30.65 | $30.46 | 153,800 | |
| $30.34 | +0.13 | +0.4% | $30.09 | $30.46 | $30.09 | 177,800 | |
| $30.21 | +0.22 | +0.7% | $30.24 | $30.38 | $30.14 | 141,200 | |
| $29.99 | +0.09 | +0.3% | $29.90 | $30.08 | $29.78 | 186,400 | |
| $29.90 | +0.03 | +0.1% | $29.96 | $30.15 | $29.90 | 332,500 | |
| $29.87 | -0.41 | -1.4% | $30.00 | $30.04 | $29.83 | 187,600 | |
| $30.28 | -0.17 | -0.6% | $30.30 | $30.41 | $30.11 | 198,600 | |
| $30.45 | +0.09 | +0.3% | $30.39 | $30.45 | $30.26 | 154,700 | |
| $30.36 | +0.08 | +0.3% | $30.07 | $30.37 | $30.07 | 148,400 | |
| $30.28 | -0.15 | -0.5% | $30.66 | $30.66 | $30.17 | 178,400 | |
| $30.43 | +0.01 | 0.0% | $30.38 | $30.52 | $30.38 | 201,600 | |
| $30.42 | +0.54 | +1.8% | $29.98 | $30.45 | $29.98 | 220,700 | |
| $29.88 | +0.06 | +0.2% | $29.86 | $29.88 | $29.70 | 116,400 | |
| $29.82 | +0.43 | +1.5% | $29.66 | $29.83 | $29.64 | 155,300 | |
| $29.39 | +0.03 | +0.1% | $29.30 | $29.57 | $29.22 | 168,000 | |
| $29.36 | -0.13 | -0.4% | $29.54 | $29.54 | $29.33 | 168,400 | |
| $29.49 | -0.12 | -0.4% | $29.50 | $29.59 | $29.26 | 171,400 | |
| $29.61 | +0.15 | +0.5% | $29.69 | $29.70 | $29.54 | 131,600 | |
| $29.46 | -0.13 | -0.4% | $29.41 | $29.46 | $29.33 | 173,100 | |
| $29.59 | -0.02 | -0.1% | $29.61 | $29.61 | $29.48 | 208,800 | |
| $29.61 | -0.14 | -0.5% | $29.75 | $29.80 | $29.56 | 272,400 | |
| $29.75 | +0.04 | +0.1% | $29.73 | $29.79 | $29.64 | 135,400 | |
| $29.71 | +0.21 | +0.7% | $29.58 | $29.78 | $29.41 | 216,200 | |
| $29.50 | +0.09 | +0.3% | $29.50 | $29.53 | $29.37 | 175,300 | |
| $29.41 | -0.12 | -0.4% | $29.40 | $29.52 | $29.28 | 207,700 | |
| $29.53 | -0.08 | -0.3% | $29.54 | $29.56 | $29.43 | 296,900 | |
| $29.61 | -0.27 | -0.9% | $29.79 | $29.79 | $29.51 | 173,700 | |
| $29.88 | +0.26 | +0.9% | $29.83 | $29.88 | $29.70 | 234,200 | |
| $29.62 | -0.05 | -0.2% | $29.66 | $29.80 | $29.53 | 231,900 | |
| $29.67 | +0.07 | +0.2% | $29.67 | $29.79 | $29.60 | 136,300 | |
| $29.60 | -0.06 | -0.2% | $29.58 | $29.65 | $29.47 | 191,600 | |
| $29.66 | +0.05 | +0.2% | $29.65 | $29.75 | $29.58 | 145,800 | |
| $29.61 | -0.14 | -0.5% | $29.70 | $29.72 | $29.51 | 198,700 | |
| $29.75 | -0.04 | -0.1% | $30.00 | $30.00 | $29.66 | 237,100 | |
| $29.79 | -0.27 | -0.9% | $29.91 | $29.91 | $29.71 | 180,000 | |
| $30.06 | -0.03 | -0.1% | $30.05 | $30.17 | $30.02 | 213,000 | |
| $30.09 | -0.03 | -0.1% | $30.35 | $30.35 | $30.02 | 155,400 | |
| $30.12 | +0.13 | +0.4% | $29.97 | $30.21 | $29.92 | 237,800 | |
| $29.99 | +0.09 | +0.3% | $29.98 | $30.05 | $29.93 | 221,100 | |
| $29.90 | -0.18 | -0.6% | $30.10 | $30.10 | $29.83 | 238,300 | |
| $30.08 | 0.00 | 0.0% | $30.01 | $30.14 | $29.99 | 247,400 | |
| $30.08 | +0.12 | +0.4% | $29.97 | $30.11 | $29.93 | 153,500 | |
| $29.96 | +0.07 | +0.2% | $29.80 | $30.06 | $29.65 | 219,200 | |
| $29.89 | -0.13 | -0.4% | $30.35 | $30.35 | $29.89 | 185,100 | |
| $30.02 | +0.64 | +2.2% | $29.60 | $30.06 | $29.57 | 219,700 |
- Ticker
- NYSE Arca:QDVO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Amplify CWP Growth & Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Amplify CWP Growth & Income ETF.