Stock listing

NYSE Arca:QDIV Global X S&P 500 Quality Dividend ETF Stock

Follow Global X S&P 500 Quality Dividend ETF into a list and get an email when it puts out news.

Share price · AMEX:QDIV

$42.03 USD -0.77 (-1.8%)

Close on Nov 3, 2026

Past year +22.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $42.03 – $42.28 USDNov 3, 2026
Volume: 1,100 sharesNov 3, 2026
52-week range: $33.56 – $42.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $77,269 USDMedian day 1,195 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:QDIV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$42.03	-0.767	-1.8%	$42.15	$42.28	$42.03	1,100
Mon, Nov 2	$42.79	+0.487	+1.2%	$42.31	$42.80	$42.31	3,393
Fri, Oct 30	$42.31	+0.323	+0.8%	$42.32	$42.32	$42.31	400
Thu, Oct 29	$41.98	+0.54	+1.3%	$41.72	$41.98	$41.72	500
Wed, Oct 28	$41.44	-0.169	-0.4%	$41.42	$41.59	$41.34	3,100
Tue, Oct 27	$41.61	-0.418	-1.0%	$41.84	$41.94	$41.50	1,400
Mon, Oct 26	$42.03	-0.108	-0.3%	$42.10	$42.10	$42.03	700
Fri, Oct 23	$42.14	-0.416	-1.0%	$42.46	$42.46	$42.05	3,800
Thu, Oct 22	$42.55	+1.308	+3.2%	$41.30	$42.55	$41.30	2,300
Wed, Oct 21	$41.25	+0.012	0.0%	$41.24	$41.25	$41.15	2,500
Tue, Oct 20	$41.23	+0.634	+1.6%	$41.04	$41.23	$41.04	3,100
Mon, Oct 19	$40.60	-0.254	-0.6%	$40.78	$40.78	$40.60	2,900
Fri, Oct 16	$40.85	+0.344	+0.8%	$40.71	$40.85	$40.71	3,400
Thu, Oct 15	$40.51	+0.676	+1.7%	$40.32	$40.70	$40.32	17,000
Wed, Oct 14	$39.83	+0.371	+0.9%	$39.59	$39.83	$39.59	1,700
Tue, Oct 13	$39.46	+0.235	+0.6%	$39.45	$39.47	$39.45	563
Mon, Oct 12	$39.23	+0.323	+0.8%	$39.17	$39.28	$39.15	2,469
Fri, Oct 9	$38.91	-0.033	-0.1%	$38.94	$38.94	$38.91	500
Thu, Oct 8	$38.94	+0.708	+1.9%	$38.56	$38.94	$38.44	1,900
Wed, Oct 7	$38.23	-0.19	-0.5%	$38.36	$38.49	$38.23	1,600
Tue, Oct 6	$38.42	+0.187	+0.5%	$38.35	$38.42	$38.35	3,000
Mon, Oct 5	$38.23	-0.049	-0.1%	$38.23	$38.23	$38.23	300
Fri, Oct 2	$38.28	-0.175	-0.5%	$38.37	$38.37	$38.25	1,924
Thu, Oct 1	$38.46	+0.222	+0.6%	$38.36	$38.46	$38.36	531
Wed, Sep 30	$38.24	-0.277	-0.7%	$38.53	$38.53	$38.24	408
Tue, Sep 29	$38.51	-0.217	-0.6%	$38.51	$38.51	$38.51	390
Mon, Sep 28	$38.73	-0.128	-0.3%	$38.71	$38.85	$38.71	1,236
Fri, Sep 25	$38.86	+0.088	+0.2%	$38.63	$38.86	$38.63	5,340
Thu, Sep 24	$38.77	-0.235	-0.6%	$38.92	$38.92	$38.77	644
Wed, Sep 23	$39.00	-0.194	-0.5%	$39.23	$39.23	$39.00	718
Tue, Sep 22	$39.20	+0.002	0.0%	$39.07	$39.20	$39.07	582
Mon, Sep 21	$39.20	-0.184	-0.5%	$39.42	$39.42	$39.20	641
Fri, Sep 18	$39.38	-0.309	-0.8%	$39.38	$39.38	$39.38	498
Thu, Sep 17	$39.69	+0.169	+0.4%	$39.73	$39.73	$39.54	862
Wed, Sep 16	$39.52	-0.526	-1.3%	$39.85	$39.85	$39.52	3,789
Tue, Sep 15	$40.05	-0.048	-0.1%	$40.10	$40.10	$40.05	312
Mon, Sep 14	$40.10	+0.513	+1.3%	$40.14	$40.14	$39.99	1,094
Fri, Sep 11	$39.58	+0.201	+0.5%	$39.51	$39.58	$39.51	477
Thu, Sep 10	$39.38	-0.139	-0.4%	$39.52	$39.53	$39.38	1,980
Wed, Sep 9	$39.52	-0.391	-1.0%	$39.68	$39.68	$39.52	489
Tue, Sep 8	$39.91	-0.576	-1.4%	$40.02	$40.08	$39.91	2,486
Fri, Sep 4	$40.49	-0.418	-1.0%	$40.59	$40.59	$40.49	601
Thu, Sep 3	$40.91	+0.084	+0.2%	$41.05	$41.05	$40.91	1,144
Wed, Sep 2	$40.82	+0.163	+0.4%	$40.95	$40.98	$40.82	1,444
Tue, Sep 1	$40.66	-0.084	-0.2%	$40.74	$40.74	$40.66	947
Mon, Aug 31	$40.74	-0.111	-0.3%	$40.82	$40.82	$40.74	1,082
Fri, Aug 28	$40.85	-0.028	-0.1%	$40.85	$40.85	$40.85	615
Thu, Aug 27	$40.88	-0.171	-0.4%	$40.75	$40.88	$40.75	803
Wed, Aug 26	$41.05	+0.038	+0.1%	$41.05	$41.08	$41.05	1,315
Tue, Aug 25	$41.01	-0.282	-0.7%	$41.20	$41.20	$40.86	13,352
Mon, Aug 24	$41.30	+0.212	+0.5%	$41.28	$41.30	$41.13	3,321
Fri, Aug 21	$41.08	+0.264	+0.6%	$41.05	$41.08	$41.05	1,154
Thu, Aug 20	$40.82	-0.28	-0.7%	$40.86	$40.86	$40.82	495
Wed, Aug 19	$41.10	+0.594	+1.5%	$41.00	$41.24	$41.00	885
Tue, Aug 18	$40.51	+0.346	+0.9%	$40.51	$40.51	$40.51	252
Mon, Aug 17	$40.16	-0.431	-1.1%	$40.39	$40.39	$40.16	1,818
Fri, Aug 14	$40.59	-0.064	-0.2%	$40.49	$40.62	$40.49	1,254
Thu, Aug 13	$40.65	+0.306	+0.8%	$40.43	$40.65	$40.43	2,524
Wed, Aug 12	$40.35	-0.09	-0.2%	$40.09	$40.35	$40.09	732
Tue, Aug 11	$40.44	-0.002	0.0%	$40.39	$40.60	$39.25	981
Mon, Aug 10	$40.44	+0.238	+0.6%	$40.05	$40.50	$40.05	2,922
Fri, Aug 7	$40.20	+0.197	+0.5%	$39.98	$40.20	$39.89	1,256
Thu, Aug 6	$40.01	+0.025	+0.1%	$40.19	$40.19	$39.86	1,798
Wed, Aug 5	$39.98	-0.272	-0.7%	$40.16	$40.16	$39.86	1,305
Tue, Aug 4	$40.25	+0.424	+1.1%	$39.57	$40.25	$39.57	1,279
Mon, Aug 3	$39.83	+0.201	+0.5%	$39.85	$39.85	$39.83	804

Ticker: NYSE Arca:QDIV
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Global X S&P 500 Quality Dividend ETF on 6ix

What it is: Exchange-traded fund (ETF)