Stock listing

NYSE Arca:QDF Northern Trust Quality Dividend ETF Stock

Follow Northern Trust Quality Dividend ETF into a list and get an email when it puts out news.

Share price · AMEX:QDF

$90.35 USD -0.12 (-0.1%)

Close on Nov 2, 2026

Past year +12.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$90.35 – $91.32 USDNov 2, 2026
Volume
17,538 sharesNov 2, 2026
52-week range
$76.95 – $93.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2.26M USDMedian day 20,627 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Northern Trust Quality Dividend ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:QDF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$90.35-0.123-0.1%$90.85$91.32$90.3517,538
$90.47-1.46-1.6%$91.51$91.51$90.1020,000
$91.93+0.51+0.6%$91.62$91.93$91.569,600
$91.42+0.27+0.3%$91.40$91.49$91.2316,200
$91.15+0.35+0.4%$90.92$91.28$90.7514,100
$90.80+0.60+0.7%$90.77$91.04$90.7431,200
$90.20-0.89-1.0%$90.54$90.64$90.2016,700
$91.09-0.37-0.4%$90.90$91.11$90.4762,400
$91.46+0.28+0.3%$91.21$91.57$91.1232,300
$91.18+0.49+0.5%$90.69$91.37$90.6925,000
$90.69-0.09-0.1%$90.93$91.29$90.6931,000
$90.78-0.66-0.7%$91.35$91.75$90.6523,200
$91.44+0.57+0.6%$90.88$91.50$90.7741,000
$90.87-0.66-0.7%$91.05$91.35$90.4823,100
$91.53-0.16-0.2%$91.49$91.59$91.337,900
$91.69+0.12+0.1%$91.50$91.75$91.5012,900
$91.57+0.10+0.1%$91.35$91.67$91.3510,000
$91.47+0.15+0.2%$91.11$91.47$91.0914,700
$91.32-0.27-0.3%$91.09$91.33$91.058,700
$91.59+0.222+0.2%$91.68$91.94$91.5520,615
$91.37+0.348+0.4%$90.90$91.59$90.9018,754
$91.02+0.37+0.4%$91.11$91.18$90.8134,100
$90.65+0.41+0.5%$90.49$90.74$89.9117,700
$90.24-0.25-0.3%$90.76$91.05$90.2442,800
$90.49-0.18-0.2%$90.77$90.77$90.2717,299
$90.67-0.56-0.6%$90.76$91.12$90.5465,950
$91.23+0.80+0.9%$90.53$91.23$90.5316,000
$90.43-0.08-0.1%$90.34$90.63$90.0531,300
$90.51-0.90-1.0%$91.37$91.37$90.4845,100
$91.41-0.13-0.1%$91.49$91.50$91.2819,000
$91.54+0.98+1.1%$90.82$91.67$90.8217,700
$90.56-0.42-0.5%$90.38$90.62$90.3118,400
$90.98+0.77+0.9%$91.16$91.16$90.7137,100
$90.21-0.338-0.4%$90.79$91.02$89.9934,300
$90.55-0.372-0.4%$90.47$90.56$90.3519,610
$90.92-0.579-0.6%$91.03$91.19$90.7218,805
$91.50+0.769+0.8%$91.67$91.68$91.4720,627
$90.73-0.319-0.4%$90.69$90.82$90.5420,167
$91.05-0.801-0.9%$91.69$91.69$90.9721,333
$91.85-0.72-0.8%$92.48$92.48$91.8413,543
$92.57-0.17-0.2%$92.75$92.87$92.5120,076
$92.74+0.78+0.8%$92.04$92.84$92.0432,420
$91.96+0.71+0.8%$91.26$92.09$91.2619,503
$91.25-0.39-0.4%$91.11$91.64$91.0723,198
$91.64-0.599-0.6%$91.61$91.70$91.4419,808
$92.24-0.511-0.6%$92.81$92.95$92.2017,225
$92.75+0.24+0.3%$92.35$92.89$92.3427,005
$92.51+0.072+0.1%$92.49$92.61$92.2428,321
$92.44+0.215+0.2%$92.43$92.44$92.1330,924
$92.22-0.040.0%$92.08$92.38$92.0823,997
$92.26+0.412+0.4%$92.22$92.44$92.1921,252
$91.85-0.73-0.8%$92.11$92.54$91.8227,683
$92.58-0.11-0.1%$92.97$93.10$92.5630,460
$92.69-0.145-0.2%$92.61$92.84$92.5822,486
$92.84-0.395-0.4%$93.10$93.16$92.8117,949
$93.23-0.28-0.3%$93.46$93.46$93.0717,209
$93.51+0.38+0.4%$93.46$93.65$93.1618,346
$93.13+0.39+0.4%$93.18$93.19$92.9943,642
$92.74-0.13-0.1%$92.95$93.03$92.6430,882
$92.87-0.398-0.4%$93.12$93.12$92.7813,829
$93.27+0.458+0.5%$93.14$93.30$93.0025,042
$92.81-0.40-0.4%$93.16$93.36$92.7611,246
$93.21-0.10-0.1%$93.89$93.89$93.1552,676
$93.31+1.775+1.9%$92.10$93.42$92.1037,934
$91.54+0.845+0.9%$91.03$91.64$90.9923,945
Ticker
NYSE Arca:QDF
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Northern Trust Quality Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Northern Trust Quality Dividend ETF.