Stock listing

NYSE Arca:QDEF Northern Trust Quality Dividend Defensive ETF Stock

Follow Northern Trust Quality Dividend Defensive ETF into a list and get an email when it puts out news.

Share price · AMEX:QDEF

$90.28 USD -0.15 (-0.2%)

Close on Nov 3, 2026

Past year +13.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$90.25 – $90.55 USDNov 3, 2026
Volume
5,939 sharesNov 3, 2026
52-week range
$77.97 – $91.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$616,976 USDMedian day 4,855 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Northern Trust Quality Dividend Defensive ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:QDEF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$90.28-0.149-0.2%$90.55$90.55$90.255,939
$90.43-0.231-0.3%$90.72$91.16$90.434,851
$90.66-0.88-1.0%$91.50$91.50$90.389,400
$91.54+0.44+0.5%$91.37$91.54$91.178,600
$91.10-0.09-0.1%$91.09$91.17$91.092,800
$91.190.000.0%$91.46$91.46$91.044,600
$91.19+0.53+0.6%$90.67$91.40$90.677,700
$90.66-0.77-0.8%$90.97$91.04$90.604,200
$91.43-0.08-0.1%$91.04$91.43$90.967,000
$91.51+0.19+0.2%$91.27$91.54$91.2723,500
$91.32+0.504+0.6%$90.79$91.32$90.793,922
$90.82-0.184-0.2%$91.11$91.11$90.8210,786
$91.00-0.40-0.4%$91.78$91.78$90.7822,300
$91.40+0.66+0.7%$91.02$91.43$91.029,800
$90.74-0.28-0.3%$90.77$90.77$90.452,600
$91.02-0.06-0.1%$90.99$91.12$90.933,000
$91.08+0.23+0.3%$91.10$91.14$91.034,300
$90.85+0.11+0.1%$90.79$91.00$90.791,900
$90.74+0.36+0.4%$90.14$90.74$90.1415,900
$90.38-0.07-0.1%$90.29$90.38$90.289,700
$90.45+0.34+0.4%$90.59$90.69$90.377,200
$90.11+0.42+0.5%$90.03$90.36$89.9918,600
$89.69+0.32+0.4%$89.73$89.97$89.636,900
$89.37+0.39+0.4%$89.06$89.48$88.883,300
$88.98-0.26-0.3%$89.66$89.74$88.983,800
$89.24-0.19-0.2%$89.55$89.55$89.049,100
$89.43-0.55-0.6%$89.75$89.75$89.421,700
$89.98+0.55+0.6%$89.59$89.98$89.546,200
$89.43-0.14-0.2%$89.75$89.75$89.206,700
$89.57-0.893-1.0%$90.30$90.30$89.5716,300
$90.46-0.186-0.2%$90.70$90.70$90.464,297
$90.65+0.719+0.8%$90.05$90.65$90.051,949
$89.93-0.53-0.6%$89.79$89.93$89.793,000
$90.46+0.79+0.9%$90.49$90.49$90.097,100
$89.67-0.54-0.6%$90.36$90.46$89.674,300
$90.21-0.148-0.2%$90.11$90.24$90.022,564
$90.36-0.172-0.2%$90.12$90.51$90.121,856
$90.53+0.622+0.7%$90.57$90.77$90.534,789
$89.91-0.182-0.2%$89.89$90.02$89.864,821
$90.09-0.57-0.6%$90.04$90.18$89.993,304
$90.66-0.819-0.9%$90.98$90.98$90.666,448
$91.48-0.423-0.5%$91.69$91.69$91.465,015
$91.90+0.613+0.7%$91.60$91.97$91.415,359
$91.29+0.694+0.8%$91.10$91.39$91.104,231
$90.59-0.187-0.2%$90.59$90.86$90.545,229
$90.78-0.486-0.5%$91.07$91.07$90.673,007
$91.27-0.237-0.3%$91.47$91.47$91.233,273
$91.50+0.288+0.3%$91.12$91.67$91.125,685
$91.22-0.135-0.1%$91.06$91.33$91.064,337
$91.35+0.099+0.1%$91.19$91.35$91.191,406
$91.25+0.153+0.2%$91.23$91.33$91.1614,234
$91.10+0.37+0.4%$91.00$91.32$91.003,023
$90.73-0.46-0.5%$90.89$91.32$90.736,043
$91.19+0.247+0.3%$91.04$91.70$91.0418,804
$90.94+0.020.0%$91.00$91.13$90.944,858
$90.92-0.452-0.5%$91.19$91.19$90.9222,235
$91.37-0.335-0.4%$91.65$91.65$91.337,061
$91.71+0.343+0.4%$91.80$91.80$91.423,770
$91.37+0.318+0.3%$91.50$91.50$91.233,237
$91.05-0.154-0.2%$91.55$91.55$91.05816
$91.20-0.242-0.3%$91.26$91.28$91.095,001
$91.44+0.695+0.8%$91.08$91.45$91.084,128
$90.75-0.06-0.1%$91.02$91.04$90.683,974
$90.81+0.030.0%$91.40$91.40$90.663,621
$90.78+1.57+1.8%$89.32$90.94$89.327,104
$89.21+0.343+0.4%$88.83$89.32$88.8316,525
Ticker
NYSE Arca:QDEF
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Northern Trust Quality Dividend Defensive ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Northern Trust Quality Dividend Defensive ETF.