Stock listing
NYSE Arca:QAI NYLIM Hedge Multi-Strategy Tracker ETF Stock
Follow NYLIM Hedge Multi-Strategy Tracker ETF into a list and get an email when it puts out news.
Share price · AMEX:QAI
$35.50 USD +0.02 (+0.0%)
Close on Nov 2, 2026
- Day range
- $35.45 – $35.71 USDNov 2, 2026
- Volume
- 128,130 sharesNov 2, 2026
- 52-week range
- $33.00 – $36.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.11M USDMedian day 41,675 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:QAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.50 | +0.015 | 0.0% | $35.45 | $35.71 | $35.45 | 128,130 | |
| $35.48 | -0.36 | -1.0% | $35.67 | $35.67 | $35.41 | 70,500 | |
| $35.84 | +0.01 | 0.0% | $35.89 | $35.89 | $35.70 | 34,600 | |
| $35.83 | +0.09 | +0.3% | $35.80 | $35.84 | $35.72 | 53,800 | |
| $35.74 | +0.19 | +0.5% | $35.47 | $35.74 | $35.47 | 107,200 | |
| $35.55 | +0.03 | +0.1% | $35.51 | $35.68 | $35.51 | 92,100 | |
| $35.52 | -0.13 | -0.4% | $35.51 | $35.60 | $35.51 | 118,400 | |
| $35.65 | -0.19 | -0.5% | $35.84 | $35.84 | $35.58 | 139,200 | |
| $35.84 | +0.10 | +0.3% | $35.72 | $35.87 | $35.72 | 84,300 | |
| $35.74 | -0.01 | 0.0% | $35.66 | $35.84 | $35.62 | 67,131 | |
| $35.75 | +0.10 | +0.3% | $35.70 | $35.82 | $35.70 | 50,354 | |
| $35.65 | -0.32 | -0.9% | $35.91 | $35.91 | $35.65 | 112,900 | |
| $35.97 | +0.17 | +0.5% | $35.47 | $35.97 | $35.47 | 105,100 | |
| $35.80 | -0.28 | -0.8% | $35.92 | $35.94 | $35.75 | 41,700 | |
| $36.08 | 0.00 | 0.0% | $35.99 | $36.08 | $35.99 | 57,047 | |
| $36.08 | -0.09 | -0.2% | $35.93 | $36.13 | $35.93 | 35,943 | |
| $36.17 | +0.12 | +0.3% | $36.20 | $36.20 | $36.09 | 19,500 | |
| $36.05 | -0.11 | -0.3% | $36.14 | $36.14 | $35.92 | 61,900 | |
| $36.16 | -0.17 | -0.5% | $36.14 | $36.18 | $36.10 | 42,400 | |
| $36.33 | +0.04 | +0.1% | $36.57 | $36.57 | $36.31 | 43,554 | |
| $36.29 | +0.05 | +0.1% | $36.22 | $36.39 | $36.22 | 37,859 | |
| $36.24 | +0.14 | +0.4% | $36.23 | $36.29 | $36.20 | 71,600 | |
| $36.10 | +0.06 | +0.2% | $35.95 | $36.14 | $35.95 | 36,100 | |
| $36.04 | -0.03 | -0.1% | $36.06 | $36.16 | $36.04 | 87,200 | |
| $36.07 | -0.06 | -0.2% | $36.11 | $36.13 | $36.04 | 30,911 | |
| $36.13 | -0.21 | -0.6% | $36.35 | $36.35 | $36.06 | 141,490 | |
| $36.34 | +0.12 | +0.3% | $36.24 | $36.35 | $36.23 | 26,600 | |
| $36.22 | -0.10 | -0.3% | $36.32 | $36.32 | $36.17 | 45,300 | |
| $36.32 | -0.10 | -0.3% | $36.56 | $36.56 | $36.29 | 25,000 | |
| $36.42 | 0.00 | 0.0% | $36.42 | $36.51 | $36.40 | 20,492 | |
| $36.42 | +0.27 | +0.7% | $36.36 | $36.48 | $36.36 | 14,683 | |
| $36.15 | -0.09 | -0.2% | $36.41 | $36.41 | $36.10 | 84,000 | |
| $36.24 | +0.13 | +0.4% | $36.26 | $36.26 | $36.20 | 52,100 | |
| $36.11 | -0.04 | -0.1% | $36.26 | $36.28 | $35.99 | 20,900 | |
| $36.15 | -0.06 | -0.2% | $36.25 | $36.25 | $36.09 | 53,300 | |
| $36.21 | -0.16 | -0.4% | $36.14 | $36.27 | $36.14 | 26,400 | |
| $36.37 | +0.13 | +0.4% | $36.38 | $36.38 | $36.32 | 31,000 | |
| $36.24 | -0.15 | -0.4% | $36.25 | $36.29 | $36.22 | 60,300 | |
| $36.39 | -0.10 | -0.3% | $36.29 | $36.48 | $36.29 | 30,100 | |
| $36.49 | -0.06 | -0.2% | $36.52 | $36.57 | $36.45 | 73,618 | |
| $36.55 | +0.08 | +0.2% | $36.44 | $36.55 | $36.44 | 32,900 | |
| $36.47 | +0.09 | +0.2% | $36.41 | $36.47 | $36.34 | 32,400 | |
| $36.38 | +0.14 | +0.4% | $36.23 | $36.38 | $36.23 | 215,200 | |
| $36.24 | -0.14 | -0.4% | $36.42 | $36.44 | $36.24 | 35,000 | |
| $36.38 | -0.13 | -0.4% | $36.66 | $36.66 | $36.36 | 25,000 | |
| $36.51 | -0.07 | -0.2% | $36.62 | $36.66 | $36.40 | 49,600 | |
| $36.58 | +0.03 | +0.1% | $36.55 | $36.58 | $36.51 | 32,900 | |
| $36.55 | -0.013 | 0.0% | $36.55 | $36.59 | $36.50 | 37,000 | |
| $36.56 | +0.128 | +0.4% | $36.63 | $36.63 | $36.47 | 54,214 | |
| $36.43 | -0.155 | -0.4% | $36.50 | $36.50 | $36.40 | 14,883 | |
| $36.59 | +0.13 | +0.4% | $36.63 | $36.63 | $36.52 | 19,000 | |
| $36.46 | -0.01 | 0.0% | $36.42 | $36.49 | $36.39 | 19,800 | |
| $36.47 | -0.02 | -0.1% | $36.53 | $36.55 | $36.44 | 16,100 | |
| $36.49 | -0.27 | -0.7% | $36.48 | $36.59 | $36.47 | 24,900 | |
| $36.76 | +0.01 | 0.0% | $36.87 | $36.87 | $36.75 | 26,700 | |
| $36.75 | +0.04 | +0.1% | $36.90 | $36.90 | $36.71 | 32,700 | |
| $36.71 | +0.15 | +0.4% | $36.70 | $36.78 | $36.67 | 49,400 | |
| $36.56 | +0.043 | +0.1% | $36.67 | $36.70 | $36.48 | 346,900 | |
| $36.52 | +0.013 | 0.0% | $36.66 | $36.66 | $36.50 | 41,675 | |
| $36.50 | +0.004 | 0.0% | $36.47 | $36.53 | $36.47 | 10,285 | |
| $36.50 | +0.15 | +0.4% | $36.47 | $36.52 | $36.45 | 15,100 | |
| $36.35 | -0.09 | -0.2% | $35.37 | $36.51 | $34.81 | 32,900 | |
| $36.44 | -0.08 | -0.2% | $36.68 | $36.68 | $36.44 | 28,200 | |
| $36.52 | +0.25 | +0.7% | $36.40 | $36.56 | $36.38 | 31,900 | |
| $36.27 | +0.19 | +0.5% | $35.98 | $36.27 | $35.98 | 127,800 |
- Ticker
- NYSE Arca:QAI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
NYLIM Hedge Multi-Strategy Tracker ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM Hedge Multi-Strategy Tracker ETF.