Stock listing
NYSE Arca:PZLV Pzena U.S. Large Cap Value ETF Stock
Follow Pzena U.S. Large Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:PZLV
$31.54 USD +0.05 (+0.2%)
Close on Oct 30, 2026
- Day range
- $31.54 – $31.54 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $45,047 USDMedian day 250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PZLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.54 | +0.05 | +0.2% | $31.54 | $31.54 | $31.54 | 100 | |
| $31.49 | +0.15 | +0.5% | $31.54 | $31.54 | $31.43 | 800 | |
| $31.34 | +0.06 | +0.2% | $31.42 | $31.42 | $31.34 | 700 | |
| $31.28 | -0.26 | -0.8% | $31.38 | $31.38 | $31.28 | 600 | |
| $31.54 | -0.10 | -0.3% | $31.54 | $31.54 | $31.54 | 100 | |
| $31.64 | -0.48 | -1.5% | $31.64 | $31.64 | $31.64 | 100 | |
| $32.12 | +0.67 | +2.1% | $31.73 | $32.12 | $31.68 | 6,300 | |
| $31.45 | +0.058 | +0.2% | $31.50 | $31.55 | $31.45 | 1,500 | |
| $31.39 | +0.415 | +1.3% | $31.39 | $31.39 | $31.39 | 81 | |
| $30.98 | -0.113 | -0.4% | $31.36 | $31.36 | $30.98 | 437 | |
| $31.09 | -0.16 | -0.5% | $31.21 | $31.21 | $31.09 | 300 | |
| $31.25 | +0.63 | +2.1% | $31.19 | $31.25 | $31.12 | 33,700 | |
| $30.62 | +0.085 | +0.3% | $30.52 | $30.62 | $30.51 | 9,200 | |
| $30.53 | +0.075 | +0.2% | $30.53 | $30.53 | $30.53 | 92 | |
| $30.46 | +0.12 | +0.4% | $30.46 | $30.46 | $30.46 | 11 | |
| $30.34 | +0.15 | +0.5% | $30.34 | $30.34 | $30.34 | 100 | |
| $30.19 | +0.24 | +0.8% | $29.70 | $30.19 | $29.70 | 500 | |
| $29.95 | -0.28 | -0.9% | $29.95 | $29.95 | $29.95 | 100 | |
| $30.23 | +0.039 | +0.1% | $30.23 | $30.23 | $30.23 | 43 | |
| $30.19 | +0.20 | +0.7% | $30.19 | $30.19 | $30.19 | 16 | |
| $29.99 | -0.05 | -0.2% | $29.99 | $29.99 | $29.99 | 100 | |
| $30.04 | +0.20 | +0.7% | $30.04 | $30.04 | $30.04 | 100 | |
| $29.84 | -0.166 | -0.6% | $29.84 | $29.84 | $29.84 | 100 | |
| $30.01 | -0.174 | -0.6% | $30.01 | $30.01 | $30.01 | 13 | |
| $30.18 | -0.33 | -1.1% | $30.18 | $30.18 | $30.18 | 14 | |
| $30.51 | +0.40 | +1.3% | $30.51 | $30.51 | $30.51 | 100 | |
| $30.11 | -0.26 | -0.9% | $30.11 | $30.11 | $30.11 | 100 | |
| $30.37 | +0.19 | +0.6% | $30.37 | $30.37 | $30.37 | 100 | |
| $30.18 | -0.347 | -1.1% | $30.18 | $30.18 | $30.18 | 12 | |
| $30.53 | -0.052 | -0.2% | $30.61 | $30.61 | $30.53 | 415 | |
| $30.58 | -0.295 | -1.0% | $30.59 | $30.59 | $30.56 | 623 | |
| $30.87 | +0.044 | +0.1% | $30.98 | $30.98 | $30.87 | 116 | |
| $30.83 | -0.45 | -1.4% | $30.83 | $30.83 | $30.83 | 200 | |
| $31.28 | -0.06 | -0.2% | $31.24 | $31.28 | $31.24 | 100 | |
| $31.34 | +0.06 | +0.2% | $31.36 | $31.36 | $31.34 | 200 | |
| $31.28 | +0.38 | +1.2% | $31.28 | $31.28 | $31.28 | 100 | |
| $30.90 | -0.04 | -0.1% | $30.95 | $30.95 | $30.85 | 900 | |
| $30.94 | -0.26 | -0.8% | $31.09 | $31.09 | $30.94 | 500 | |
| $31.20 | -0.67 | -2.1% | $31.38 | $31.38 | $31.20 | 598 | |
| $31.87 | -0.05 | -0.2% | $31.89 | $31.94 | $31.87 | 200 | |
| $31.92 | +0.265 | +0.8% | $31.96 | $31.96 | $31.92 | 100 | |
| $31.66 | +0.411 | +1.3% | $31.76 | $31.76 | $31.66 | 2,274 | |
| $31.24 | -0.147 | -0.5% | $31.24 | $31.24 | $31.24 | 187 | |
| $31.39 | -0.009 | 0.0% | $31.39 | $31.39 | $31.39 | 82 | |
| $31.40 | 0.00 | 0.0% | $31.40 | $31.40 | $31.40 | 400 | |
| $31.40 | -0.02 | -0.1% | $31.40 | $31.40 | $31.40 | 300 | |
| $31.42 | +0.096 | +0.3% | $31.42 | $31.42 | $31.42 | 31 | |
| $31.32 | -0.03 | -0.1% | $31.34 | $31.34 | $31.32 | 1,415 | |
| $31.35 | -0.016 | -0.1% | $31.35 | $31.35 | $31.35 | 52 | |
| $31.37 | +0.30 | +1.0% | $31.27 | $31.49 | $31.27 | 6,600 | |
| $31.07 | -0.21 | -0.7% | $31.29 | $31.29 | $31.07 | 1,700 | |
| $31.28 | +0.141 | +0.5% | $31.63 | $31.63 | $31.28 | 9,000 | |
| $31.14 | +0.063 | +0.2% | $31.14 | $31.14 | $31.14 | 21 | |
| $31.08 | -0.464 | -1.5% | $31.28 | $31.28 | $31.08 | 499 | |
| $31.54 | +0.04 | +0.1% | $31.54 | $31.54 | $31.54 | 100 | |
| $31.50 | +0.37 | +1.2% | $31.37 | $31.50 | $31.37 | 300 | |
| $31.13 | +0.073 | +0.2% | $31.12 | $31.13 | $31.12 | 400 | |
| $31.06 | -0.233 | -0.7% | $31.06 | $31.06 | $31.06 | 66 | |
| $31.29 | +0.034 | +0.1% | $31.21 | $31.39 | $31.21 | 766 | |
| $31.26 | +0.226 | +0.7% | $31.00 | $31.32 | $31.00 | 1,509 | |
| $31.03 | -0.06 | -0.2% | $31.05 | $31.10 | $31.03 | 1,400 | |
| $31.09 | -0.20 | -0.6% | $31.11 | $31.17 | $30.98 | 1,600 | |
| $31.29 | +0.35 | +1.1% | $30.74 | $31.29 | $30.74 | 1,400 | |
| $30.94 | +0.42 | +1.4% | $30.87 | $30.94 | $30.87 | 700 | |
| $30.52 | -0.18 | -0.6% | $30.47 | $30.52 | $30.47 | 500 | |
| $30.70 | -0.05 | -0.2% | $30.46 | $30.70 | $30.46 | 4,500 |
- Ticker
- NYSE Arca:PZLV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Pzena U.S. Large Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pzena U.S. Large Cap Value ETF.