Stock listing
NYSE Arca:PZIV Pzena International Value ETF Stock
Follow Pzena International Value ETF into a list and get an email when it puts out news.
Share price · AMEX:PZIV
$30.47 USD +0.27 (+0.9%)
Close on Nov 2, 2026
- Day range
- $30.47 – $30.55 USDNov 2, 2026
- Volume
- 290 sharesNov 2, 2026
- Traded on an average day
- $51,844 USDMedian day 915 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PZIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.47 | +0.271 | +0.9% | $30.54 | $30.55 | $30.47 | 290 | |
| $30.20 | +0.06 | +0.2% | $30.23 | $30.23 | $30.20 | 1,100 | |
| $30.14 | +0.19 | +0.6% | $30.14 | $30.14 | $30.14 | 100 | |
| $29.95 | +0.06 | +0.2% | $29.95 | $29.95 | $29.95 | 100 | |
| $29.89 | -0.08 | -0.3% | $29.89 | $29.89 | $29.89 | 100 | |
| $29.97 | +0.06 | +0.2% | $30.09 | $30.09 | $29.97 | 1,200 | |
| $29.91 | -0.14 | -0.5% | $29.77 | $29.91 | $29.77 | 100 | |
| $30.05 | +0.08 | +0.3% | $29.84 | $30.05 | $29.84 | 100 | |
| $29.97 | +0.02 | +0.1% | $29.96 | $29.97 | $29.96 | 100 | |
| $29.95 | +0.26 | +0.9% | $29.95 | $30.02 | $29.89 | 2,200 | |
| $29.69 | -0.22 | -0.7% | $29.81 | $29.81 | $29.69 | 2,800 | |
| $29.91 | -0.07 | -0.2% | $30.07 | $30.07 | $29.91 | 500 | |
| $29.98 | +0.43 | +1.5% | $29.81 | $30.08 | $29.81 | 6,300 | |
| $29.55 | +0.034 | +0.1% | $29.47 | $29.55 | $29.38 | 19,000 | |
| $29.52 | +0.326 | +1.1% | $29.48 | $29.52 | $29.45 | 1,315 | |
| $29.19 | -0.07 | -0.2% | $29.17 | $29.19 | $29.17 | 128 | |
| $29.26 | +0.22 | +0.8% | $29.15 | $29.26 | $29.15 | 7,300 | |
| $29.04 | +0.02 | +0.1% | $28.99 | $29.04 | $28.77 | 4,500 | |
| $29.02 | -0.23 | -0.8% | $29.02 | $29.09 | $28.95 | 2,400 | |
| $29.25 | +0.12 | +0.4% | $29.21 | $29.34 | $29.21 | 2,900 | |
| $29.13 | +0.02 | +0.1% | $29.01 | $29.21 | $29.01 | 2,200 | |
| $29.11 | 0.00 | 0.0% | $29.02 | $29.11 | $29.02 | 100 | |
| $29.11 | -0.27 | -0.9% | $29.13 | $29.13 | $29.11 | 100 | |
| $29.38 | -0.16 | -0.5% | $29.62 | $29.62 | $29.38 | 1,100 | |
| $29.54 | -0.18 | -0.6% | $29.51 | $29.54 | $29.37 | 200 | |
| $29.72 | -0.13 | -0.4% | $29.67 | $29.72 | $29.67 | 900 | |
| $29.85 | +0.27 | +0.9% | $29.68 | $29.85 | $29.68 | 400 | |
| $29.58 | -0.04 | -0.1% | $29.51 | $29.58 | $29.51 | 100 | |
| $29.62 | -0.36 | -1.2% | $29.81 | $29.81 | $29.62 | 700 | |
| $29.98 | +0.04 | +0.1% | $29.89 | $30.00 | $29.89 | 500 | |
| $29.94 | +0.187 | +0.6% | $29.89 | $29.94 | $29.89 | 100 | |
| $29.75 | -0.345 | -1.1% | $29.64 | $29.75 | $29.64 | 251 | |
| $30.10 | +0.178 | +0.6% | $30.23 | $30.23 | $30.10 | 1,253 | |
| $29.92 | -0.19 | -0.6% | $30.09 | $30.09 | $29.92 | 100 | |
| $30.11 | -0.33 | -1.1% | $30.16 | $30.16 | $30.07 | 300 | |
| $30.44 | +0.19 | +0.6% | $30.25 | $30.44 | $30.25 | 100 | |
| $30.25 | +0.17 | +0.6% | $30.23 | $30.29 | $30.20 | 1,300 | |
| $30.08 | -0.07 | -0.2% | $30.20 | $30.20 | $30.08 | 800 | |
| $30.15 | -0.25 | -0.8% | $30.29 | $30.29 | $30.12 | 1,200 | |
| $30.40 | -0.35 | -1.1% | $30.48 | $30.48 | $30.38 | 1,500 | |
| $30.75 | -0.11 | -0.4% | $30.75 | $30.75 | $30.75 | 900 | |
| $30.86 | +0.35 | +1.1% | $30.73 | $30.86 | $30.67 | 1,300 | |
| $30.51 | +0.08 | +0.3% | $30.47 | $30.54 | $30.47 | 915 | |
| $30.43 | -0.164 | -0.5% | $30.50 | $30.50 | $30.43 | 116 | |
| $30.59 | +0.043 | +0.1% | $30.67 | $30.67 | $30.59 | 1,279 | |
| $30.55 | +0.01 | 0.0% | $30.69 | $30.69 | $30.52 | 2,500 | |
| $30.54 | -0.08 | -0.3% | $30.42 | $30.54 | $30.42 | 400 | |
| $30.62 | -0.145 | -0.5% | $30.77 | $30.78 | $30.62 | 2,900 | |
| $30.77 | -0.012 | 0.0% | $30.67 | $30.77 | $30.67 | 123 | |
| $30.78 | +0.117 | +0.4% | $30.75 | $30.81 | $30.75 | 1,123 | |
| $30.66 | +0.22 | +0.7% | $30.68 | $30.71 | $30.60 | 1,800 | |
| $30.44 | 0.00 | 0.0% | $30.42 | $30.44 | $30.42 | 100 | |
| $30.44 | +0.19 | +0.6% | $30.51 | $30.51 | $30.44 | 100 | |
| $30.25 | -0.06 | -0.2% | $30.25 | $30.25 | $30.25 | 1,600 | |
| $30.31 | -0.11 | -0.4% | $30.41 | $30.42 | $30.27 | 5,300 | |
| $30.42 | +0.06 | +0.2% | $30.48 | $30.50 | $30.38 | 1,300 | |
| $30.36 | +0.06 | +0.2% | $30.32 | $30.36 | $30.32 | 200 | |
| $30.30 | -0.072 | -0.2% | $30.25 | $30.30 | $30.25 | 100 | |
| $30.37 | -0.018 | -0.1% | $30.29 | $30.37 | $30.29 | 229 | |
| $30.39 | -0.06 | -0.2% | $30.36 | $30.41 | $30.34 | 5,955 | |
| $30.45 | +0.206 | +0.7% | $30.42 | $30.45 | $30.42 | 1,200 | |
| $30.24 | +0.044 | +0.1% | $30.30 | $30.32 | $30.24 | 1,640 | |
| $30.20 | -0.02 | -0.1% | $30.20 | $30.24 | $30.13 | 1,600 | |
| $30.22 | +0.17 | +0.6% | $29.97 | $30.22 | $29.97 | 12,600 | |
| $30.05 | +0.08 | +0.3% | $30.10 | $30.11 | $30.05 | 1,600 |
- Ticker
- NYSE Arca:PZIV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Pzena International Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pzena International Value ETF.