Stock listing
NYSE Arca:PYPY YieldMax PYPL Option Income Strategy ETF Stock
Follow YieldMax PYPL Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:PYPY
$26.65 USD -0.21 (-0.8%)
Close on Nov 3, 2026
- Day range
- $26.65 – $26.86 USDNov 3, 2026
- Volume
- 3,049 sharesNov 3, 2026
- 52-week range
- $24.15 – $50.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $502,495 USDMedian day 12,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PYPY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.65 | -0.213 | -0.8% | $26.86 | $26.86 | $26.65 | 3,049 | |
| $26.86 | +0.669 | +2.6% | $26.66 | $26.98 | $26.66 | 4,953 | |
| $26.20 | +0.019 | +0.1% | $26.15 | $26.38 | $25.92 | 2,500 | |
| $26.18 | -0.034 | -0.1% | $26.22 | $26.50 | $26.18 | 3,700 | |
| $26.21 | +0.283 | +1.1% | $25.91 | $26.21 | $25.86 | 2,100 | |
| $25.93 | +0.827 | +3.3% | $25.20 | $25.93 | $25.20 | 5,600 | |
| $25.10 | -0.98 | -3.8% | $25.84 | $25.84 | $25.10 | 2,200 | |
| $26.08 | -0.057 | -0.2% | $26.02 | $26.32 | $25.94 | 10,300 | |
| $26.14 | -0.095 | -0.4% | $26.00 | $26.18 | $25.97 | 1,900 | |
| $26.23 | +0.061 | +0.2% | $26.26 | $26.34 | $26.23 | 2,400 | |
| $26.17 | +0.304 | +1.2% | $25.83 | $26.24 | $25.83 | 3,800 | |
| $25.87 | -0.013 | -0.1% | $25.70 | $25.88 | $25.54 | 5,900 | |
| $25.88 | -0.376 | -1.4% | $26.32 | $26.49 | $25.72 | 26,600 | |
| $26.26 | +0.123 | +0.5% | $25.77 | $26.26 | $25.77 | 4,100 | |
| $26.13 | +0.033 | +0.1% | $26.07 | $26.15 | $25.97 | 5,500 | |
| $26.10 | +0.08 | +0.3% | $26.11 | $26.23 | $26.07 | 9,800 | |
| $26.02 | +0.29 | +1.1% | $25.95 | $26.14 | $25.87 | 12,100 | |
| $25.73 | -0.07 | -0.3% | $25.85 | $25.97 | $25.73 | 10,300 | |
| $25.80 | -0.12 | -0.5% | $25.67 | $25.91 | $25.67 | 10,300 | |
| $25.92 | +0.07 | +0.3% | $25.77 | $26.00 | $25.77 | 11,400 | |
| $25.85 | -0.11 | -0.4% | $25.91 | $25.99 | $25.84 | 18,400 | |
| $25.96 | +1.12 | +4.5% | $25.05 | $25.96 | $25.05 | 20,100 | |
| $24.84 | -0.60 | -2.4% | $25.50 | $25.50 | $24.84 | 25,400 | |
| $25.44 | +0.206 | +0.8% | $25.50 | $25.62 | $25.34 | 9,300 | |
| $25.23 | -0.641 | -2.5% | $25.96 | $25.96 | $25.20 | 19,200 | |
| $25.88 | -0.065 | -0.3% | $25.93 | $25.93 | $25.76 | 5,000 | |
| $25.94 | -0.28 | -1.1% | $26.05 | $26.10 | $25.46 | 18,000 | |
| $26.22 | +0.463 | +1.8% | $25.79 | $26.48 | $25.76 | 25,600 | |
| $25.76 | +0.017 | +0.1% | $25.50 | $25.76 | $25.46 | 6,100 | |
| $25.74 | -0.12 | -0.5% | $25.86 | $26.00 | $25.54 | 16,500 | |
| $25.86 | +0.036 | +0.1% | $25.96 | $26.38 | $25.68 | 14,800 | |
| $25.82 | +0.166 | +0.6% | $25.85 | $25.86 | $25.74 | 4,700 | |
| $25.66 | -0.292 | -1.1% | $25.75 | $25.87 | $25.64 | 9,600 | |
| $25.95 | +0.04 | +0.2% | $25.82 | $26.13 | $25.80 | 6,600 | |
| $25.91 | -0.525 | -2.0% | $26.46 | $26.46 | $25.91 | 7,300 | |
| $26.44 | -0.155 | -0.6% | $26.37 | $26.48 | $26.30 | 7,900 | |
| $26.59 | +0.252 | +1.0% | $26.40 | $26.59 | $26.27 | 9,200 | |
| $26.34 | +0.308 | +1.2% | $26.17 | $26.60 | $26.17 | 18,300 | |
| $26.03 | +0.322 | +1.3% | $25.28 | $26.10 | $25.13 | 20,100 | |
| $25.71 | -0.477 | -1.8% | $25.86 | $26.15 | $25.65 | 12,700 | |
| $26.19 | -0.775 | -2.9% | $26.81 | $26.81 | $26.09 | 24,900 | |
| $26.96 | -0.465 | -1.7% | $27.26 | $27.26 | $26.80 | 26,200 | |
| $27.43 | +0.543 | +2.0% | $26.88 | $27.43 | $26.51 | 8,000 | |
| $26.88 | +0.982 | +3.8% | $25.89 | $26.88 | $25.89 | 23,900 | |
| $25.90 | -0.071 | -0.3% | $25.81 | $26.13 | $25.80 | 12,600 | |
| $25.97 | -0.179 | -0.7% | $26.17 | $26.46 | $25.69 | 32,800 | |
| $26.15 | -4.074 | -13.5% | $26.29 | $26.84 | $26.00 | 83,200 | |
| $30.22 | -0.328 | -1.1% | $30.29 | $30.46 | $30.22 | 4,000 | |
| $30.55 | -0.119 | -0.4% | $30.50 | $30.62 | $30.32 | 16,200 | |
| $30.67 | +0.194 | +0.6% | $30.40 | $30.70 | $30.19 | 8,400 | |
| $30.48 | +0.075 | +0.2% | $30.28 | $30.63 | $30.28 | 10,600 | |
| $30.40 | -0.228 | -0.7% | $30.63 | $30.81 | $30.33 | 12,600 | |
| $30.63 | +0.07 | +0.2% | $30.13 | $30.85 | $30.13 | 22,000 | |
| $30.56 | -0.016 | -0.1% | $30.31 | $30.84 | $30.31 | 60,600 | |
| $30.58 | +0.17 | +0.6% | $30.41 | $30.80 | $30.41 | 24,800 | |
| $30.41 | -0.494 | -1.6% | $30.63 | $30.63 | $30.30 | 29,600 | |
| $30.90 | +0.87 | +2.9% | $30.31 | $30.90 | $30.11 | 37,700 | |
| $30.03 | -0.516 | -1.7% | $30.07 | $30.40 | $29.87 | 33,600 | |
| $30.55 | +0.071 | +0.2% | $30.00 | $30.55 | $30.00 | 68,400 | |
| $30.48 | +0.085 | +0.3% | $30.45 | $30.59 | $30.30 | 23,300 | |
| $30.39 | -0.038 | -0.1% | $30.22 | $30.40 | $30.12 | 38,100 | |
| $30.43 | -0.176 | -0.6% | $30.55 | $30.72 | $30.26 | 23,800 | |
| $30.60 | -0.136 | -0.4% | $30.17 | $30.60 | $30.11 | 30,900 | |
| $30.74 | -0.11 | -0.4% | $30.94 | $31.02 | $30.73 | 75,700 | |
| $30.85 | +0.20 | +0.7% | $30.32 | $30.85 | $30.32 | 13,800 | |
| $30.65 | +0.323 | +1.1% | $30.57 | $30.66 | $30.36 | 18,800 |
- Ticker
- NYSE Arca:PYPY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax PYPL Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax PYPL Option Income Strategy ETF.