Stock listing
NYSE Arca:PYLD PIMCO Multisector Bond Active Exchange-Traded Fund Stock
Follow PIMCO Multisector Bond Active Exchange-Traded Fund into a list and get an email when it puts out news.
Share price · AMEX:PYLD
$25.51 USD -0.12 (-0.5%)
Close on Nov 2, 2026
- Day range
- $25.50 – $25.58 USDNov 2, 2026
- Volume
- 6.47M sharesNov 2, 2026
- 52-week range
- $25.15 – $26.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $146.2M USDMedian day 4.77M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PYLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.51 | -0.12 | -0.5% | $25.53 | $25.58 | $25.50 | 6,465,190 | |
| $25.63 | +0.01 | 0.0% | $25.64 | $25.67 | $25.60 | 5,018,900 | |
| $25.62 | +0.06 | +0.2% | $25.59 | $25.66 | $25.58 | 8,491,500 | |
| $25.56 | -0.03 | -0.1% | $25.61 | $25.62 | $25.53 | 6,027,800 | |
| $25.59 | +0.03 | +0.1% | $25.54 | $25.59 | $25.52 | 13,199,400 | |
| $25.56 | +0.02 | +0.1% | $25.54 | $25.59 | $25.54 | 6,975,600 | |
| $25.54 | -0.06 | -0.2% | $25.56 | $25.56 | $25.50 | 6,543,600 | |
| $25.60 | +0.14 | +0.5% | $25.50 | $25.62 | $25.50 | 9,698,800 | |
| $25.46 | +0.03 | +0.1% | $25.47 | $25.49 | $25.40 | 5,500,100 | |
| $25.43 | +0.03 | +0.1% | $25.39 | $25.49 | $25.39 | 6,659,700 | |
| $25.40 | -0.05 | -0.2% | $25.45 | $25.46 | $25.38 | 7,052,900 | |
| $25.45 | -0.05 | -0.2% | $25.47 | $25.55 | $25.42 | 7,091,000 | |
| $25.50 | +0.10 | +0.4% | $25.51 | $25.54 | $25.47 | 8,427,000 | |
| $25.40 | 0.00 | 0.0% | $25.30 | $25.42 | $25.28 | 10,071,500 | |
| $25.40 | +0.01 | 0.0% | $25.43 | $25.44 | $25.39 | 9,889,500 | |
| $25.39 | 0.00 | 0.0% | $25.38 | $25.41 | $25.36 | 4,596,800 | |
| $25.39 | 0.00 | 0.0% | $25.37 | $25.40 | $25.33 | 6,314,900 | |
| $25.39 | +0.08 | +0.3% | $25.28 | $25.39 | $25.26 | 9,948,400 | |
| $25.31 | -0.03 | -0.1% | $25.23 | $25.35 | $25.21 | 11,367,000 | |
| $25.34 | +0.11 | +0.4% | $25.28 | $25.36 | $25.28 | 8,386,300 | |
| $25.23 | +0.01 | 0.0% | $25.21 | $25.24 | $25.17 | 8,763,700 | |
| $25.22 | -0.05 | -0.2% | $25.36 | $25.38 | $25.21 | 5,863,500 | |
| $25.27 | -0.12 | -0.5% | $25.19 | $25.30 | $25.15 | 7,192,100 | |
| $25.39 | -0.02 | -0.1% | $25.44 | $25.46 | $25.35 | 6,596,900 | |
| $25.41 | -0.01 | 0.0% | $25.44 | $25.44 | $25.34 | 5,622,800 | |
| $25.42 | -0.12 | -0.5% | $25.44 | $25.47 | $25.38 | 4,488,900 | |
| $25.54 | +0.02 | +0.1% | $25.55 | $25.57 | $25.47 | 14,498,700 | |
| $25.52 | -0.11 | -0.4% | $25.62 | $25.65 | $25.52 | 10,512,900 | |
| $25.63 | -0.21 | -0.8% | $25.81 | $25.82 | $25.59 | 7,117,900 | |
| $25.84 | 0.00 | 0.0% | $25.86 | $25.86 | $25.81 | 4,770,900 | |
| $25.84 | +0.085 | +0.3% | $25.82 | $25.84 | $25.79 | 4,686,000 | |
| $25.76 | -0.085 | -0.3% | $25.79 | $25.80 | $25.74 | 3,004,900 | |
| $25.84 | +0.14 | +0.5% | $25.83 | $25.84 | $25.80 | 6,799,500 | |
| $25.70 | -0.02 | -0.1% | $25.76 | $25.83 | $25.69 | 5,066,600 | |
| $25.72 | -0.02 | -0.1% | $25.73 | $25.74 | $25.70 | 9,940,200 | |
| $25.74 | -0.04 | -0.2% | $25.72 | $25.79 | $25.69 | 5,883,500 | |
| $25.78 | -0.01 | 0.0% | $25.84 | $25.86 | $25.77 | 3,352,500 | |
| $25.79 | -0.16 | -0.6% | $25.84 | $25.86 | $25.78 | 4,399,900 | |
| $25.95 | -0.05 | -0.2% | $26.00 | $26.01 | $25.93 | 3,963,900 | |
| $26.00 | -0.03 | -0.1% | $26.03 | $26.04 | $25.99 | 2,548,100 | |
| $26.03 | 0.00 | 0.0% | $26.03 | $26.05 | $26.01 | 2,987,200 | |
| $26.03 | +0.06 | +0.2% | $26.05 | $26.06 | $26.03 | 3,506,000 | |
| $25.97 | +0.02 | +0.1% | $25.97 | $25.98 | $25.94 | 3,696,100 | |
| $25.95 | -0.22 | -0.8% | $25.96 | $26.02 | $25.94 | 5,348,500 | |
| $26.17 | +0.01 | 0.0% | $26.16 | $26.18 | $26.13 | 2,684,100 | |
| $26.16 | -0.07 | -0.3% | $26.24 | $26.27 | $26.16 | 2,936,700 | |
| $26.23 | -0.03 | -0.1% | $26.27 | $26.29 | $26.23 | 4,689,700 | |
| $26.26 | -0.06 | -0.2% | $26.26 | $26.28 | $26.24 | 2,669,300 | |
| $26.32 | +0.11 | +0.4% | $26.25 | $26.32 | $26.24 | 4,444,600 | |
| $26.21 | +0.05 | +0.2% | $26.18 | $26.21 | $26.18 | 2,997,600 | |
| $26.16 | -0.01 | 0.0% | $26.18 | $26.19 | $26.14 | 3,466,400 | |
| $26.17 | -0.10 | -0.4% | $26.16 | $26.21 | $26.15 | 3,200,900 | |
| $26.27 | +0.11 | +0.4% | $26.23 | $26.27 | $26.20 | 3,492,400 | |
| $26.16 | +0.01 | 0.0% | $26.11 | $26.16 | $26.11 | 3,760,900 | |
| $26.15 | -0.06 | -0.2% | $26.17 | $26.20 | $26.14 | 2,661,600 | |
| $26.21 | -0.05 | -0.2% | $26.25 | $26.26 | $26.19 | 3,363,100 | |
| $26.26 | +0.09 | +0.3% | $26.25 | $26.30 | $26.24 | 4,010,000 | |
| $26.17 | +0.03 | +0.1% | $26.19 | $26.22 | $26.16 | 3,435,300 | |
| $26.14 | +0.01 | 0.0% | $26.15 | $26.18 | $26.13 | 2,628,000 | |
| $26.13 | -0.08 | -0.3% | $26.17 | $26.18 | $26.12 | 3,520,000 | |
| $26.21 | +0.06 | +0.2% | $26.21 | $26.23 | $26.17 | 2,870,600 | |
| $26.15 | -0.06 | -0.2% | $26.17 | $26.19 | $26.12 | 2,531,300 | |
| $26.21 | +0.01 | 0.0% | $26.19 | $26.22 | $26.17 | 3,842,700 | |
| $26.20 | +0.15 | +0.6% | $26.16 | $26.20 | $26.14 | 4,762,900 | |
| $26.05 | -0.10 | -0.4% | $26.06 | $26.08 | $26.04 | 3,888,100 |
- Ticker
- NYSE Arca:PYLD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PIMCO Multisector Bond Active Exchange-Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PIMCO Multisector Bond Active Exchange-Traded Fund.