Stock listing
NYSE Arca:PXJ Invesco Oil & Gas Services ETF Stock
Follow Invesco Oil & Gas Services ETF into a list and get an email when it puts out news.
Share price · AMEX:PXJ
$39.35 USD -2.35 (-5.6%)
Close on Nov 5, 2026
- Day range
- $39.33 – $41.94 USDNov 5, 2026
- Volume
- 28,616 sharesNov 5, 2026
- 52-week range
- $28.68 – $48.28 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $2.42M USDMedian day 24,009 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:PXJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.35 | -2.35 | -5.6% | $41.94 | $41.94 | $39.33 | 28,616 | |
| $41.70 | -2.15 | -4.9% | $42.81 | $42.94 | $41.18 | 127,356 | |
| $43.85 | -0.35 | -0.8% | $44.13 | $44.52 | $43.73 | 91,585 | |
| $44.20 | -2.81 | -6.0% | $46.09 | $46.14 | $44.20 | 77,307 | |
| $47.01 | +0.18 | +0.4% | $46.62 | $47.01 | $46.50 | 7,100 | |
| $46.83 | +0.12 | +0.3% | $46.42 | $47.08 | $46.42 | 4,900 | |
| $46.71 | +0.49 | +1.1% | $46.57 | $47.02 | $46.53 | 33,100 | |
| $46.22 | -0.02 | 0.0% | $46.07 | $46.41 | $45.96 | 13,000 | |
| $46.24 | +0.71 | +1.6% | $45.42 | $46.42 | $45.42 | 58,600 | |
| $45.53 | +2.18 | +5.0% | $43.58 | $45.53 | $43.58 | 14,900 | |
| $43.35 | -1.42 | -3.2% | $44.76 | $44.76 | $42.57 | 26,400 | |
| $44.77 | +0.95 | +2.2% | $43.93 | $44.82 | $43.93 | 61,700 | |
| $43.82 | +0.04 | +0.1% | $44.00 | $44.00 | $43.44 | 26,182 | |
| $43.78 | -0.12 | -0.3% | $44.06 | $44.16 | $43.20 | 40,550 | |
| $43.90 | +0.40 | +0.9% | $44.09 | $44.45 | $43.84 | 41,300 | |
| $43.50 | -1.14 | -2.6% | $44.21 | $44.33 | $43.28 | 88,300 | |
| $44.64 | -1.38 | -3.0% | $45.01 | $45.03 | $44.48 | 20,600 | |
| $46.02 | +0.35 | +0.8% | $46.04 | $46.07 | $45.69 | 10,000 | |
| $45.67 | +0.47 | +1.0% | $45.75 | $46.06 | $45.57 | 8,600 | |
| $45.20 | -0.19 | -0.4% | $45.30 | $45.71 | $45.19 | 13,300 | |
| $45.39 | +1.20 | +2.7% | $44.68 | $45.40 | $44.68 | 22,000 | |
| $44.19 | -0.64 | -1.4% | $45.08 | $45.08 | $44.19 | 13,100 | |
| $44.83 | -0.54 | -1.2% | $45.09 | $45.11 | $44.21 | 18,700 | |
| $45.37 | +0.95 | +2.1% | $44.60 | $45.71 | $44.48 | 34,600 | |
| $44.42 | +0.22 | +0.5% | $43.96 | $44.65 | $43.96 | 19,100 | |
| $44.20 | +0.79 | +1.8% | $43.14 | $44.27 | $43.10 | 21,000 | |
| $43.41 | -0.08 | -0.2% | $43.79 | $43.94 | $43.41 | 42,600 | |
| $43.49 | -0.63 | -1.4% | $43.63 | $43.91 | $43.42 | 34,200 | |
| $44.12 | -0.38 | -0.9% | $44.62 | $44.96 | $44.12 | 33,900 | |
| $44.50 | -0.20 | -0.4% | $44.52 | $44.73 | $44.20 | 19,500 | |
| $44.70 | -0.04 | -0.1% | $45.03 | $45.08 | $44.62 | 126,400 | |
| $44.74 | -0.18 | -0.4% | $45.07 | $45.07 | $44.58 | 24,800 | |
| $44.92 | -0.53 | -1.2% | $44.90 | $45.42 | $44.62 | 11,300 | |
| $45.45 | -1.125 | -2.4% | $45.93 | $45.93 | $45.27 | 20,400 | |
| $46.58 | -0.175 | -0.4% | $46.56 | $46.66 | $46.33 | 13,922 | |
| $46.75 | +0.123 | +0.3% | $46.96 | $47.20 | $46.72 | 16,091 | |
| $46.63 | -0.573 | -1.2% | $47.02 | $47.47 | $46.20 | 41,164 | |
| $47.20 | +0.96 | +2.1% | $46.28 | $47.28 | $46.28 | 15,834 | |
| $46.24 | -1.13 | -2.4% | $47.38 | $47.38 | $46.00 | 47,449 | |
| $47.37 | +0.28 | +0.6% | $47.56 | $47.57 | $46.79 | 14,469 | |
| $47.09 | -0.30 | -0.6% | $47.90 | $47.90 | $46.66 | 24,487 | |
| $47.39 | +0.19 | +0.4% | $47.60 | $47.86 | $47.21 | 46,308 | |
| $47.20 | -0.19 | -0.4% | $47.81 | $47.99 | $47.17 | 60,949 | |
| $47.39 | -0.09 | -0.2% | $47.21 | $47.45 | $46.98 | 24,187 | |
| $47.48 | -0.63 | -1.3% | $48.12 | $48.20 | $47.41 | 13,901 | |
| $48.11 | +0.992 | +2.1% | $46.99 | $48.28 | $46.73 | 154,781 | |
| $47.12 | +0.268 | +0.6% | $47.32 | $47.45 | $47.00 | 75,578 | |
| $46.85 | +0.673 | +1.5% | $47.00 | $47.38 | $46.40 | 1,275,646 | |
| $46.18 | -0.053 | -0.1% | $46.26 | $46.27 | $45.95 | 32,089 | |
| $46.23 | +1.67 | +3.7% | $44.59 | $46.44 | $44.59 | 16,005 | |
| $44.56 | -0.94 | -2.1% | $45.06 | $45.06 | $44.44 | 16,353 | |
| $45.50 | -0.22 | -0.5% | $45.45 | $45.78 | $45.39 | 11,966 | |
| $45.72 | -0.63 | -1.4% | $45.83 | $45.83 | $45.20 | 13,697 | |
| $46.35 | -0.021 | 0.0% | $46.86 | $46.86 | $46.34 | 23,831 | |
| $46.37 | -0.189 | -0.4% | $46.80 | $47.01 | $46.31 | 14,173 | |
| $46.56 | +0.04 | +0.1% | $47.09 | $47.09 | $46.32 | 13,562 | |
| $46.52 | -0.32 | -0.7% | $47.09 | $47.09 | $46.24 | 33,285 | |
| $46.84 | +0.57 | +1.2% | $46.50 | $46.86 | $46.45 | 21,691 | |
| $46.27 | +1.08 | +2.4% | $45.50 | $46.31 | $45.50 | 20,503 | |
| $45.19 | +0.40 | +0.9% | $44.70 | $45.31 | $44.70 | 25,843 | |
| $44.79 | +0.302 | +0.7% | $44.48 | $44.86 | $44.48 | 29,295 | |
| $44.49 | +0.228 | +0.5% | $44.46 | $44.52 | $44.08 | 13,357 | |
| $44.26 | +1.946 | +4.6% | $42.92 | $44.41 | $42.92 | 30,442 | |
| $42.31 | -0.327 | -0.8% | $42.44 | $42.68 | $42.22 | 90,891 | |
| $42.64 | +1.127 | +2.7% | $42.00 | $43.12 | $42.00 | 13,115 | |
| $41.51 | -1.096 | -2.6% | $42.73 | $42.73 | $41.51 | 21,422 |
- Ticker
- NYSE Arca:PXJ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Oil & Gas Services ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Oil & Gas Services ETF.