Stock listing
NYSE Arca:PXF Invesco RAFI Developed Markets ex-U.S. ETF Stock
Follow Invesco RAFI Developed Markets ex-U.S. ETF into a list and get an email when it puts out news.
Share price · AMEX:PXF
$77.66 USD +1.66 (+2.2%)
Close on Nov 4, 2026
- Day range
- $77.07 – $77.66 USDNov 4, 2026
- Volume
- 79,297 sharesNov 4, 2026
- 52-week range
- $60.93 – $80.65 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $9.45M USDMedian day 87,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:PXF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.66 | +1.66 | +2.2% | $77.18 | $77.66 | $77.07 | 79,297 | |
| $76.00 | -0.36 | -0.5% | $76.43 | $76.43 | $75.84 | 56,581 | |
| $76.36 | +0.16 | +0.2% | $76.48 | $76.76 | $76.22 | 65,062 | |
| $76.20 | -0.69 | -0.9% | $76.33 | $76.41 | $75.79 | 69,100 | |
| $76.89 | +0.22 | +0.3% | $76.66 | $76.89 | $76.47 | 85,100 | |
| $76.67 | +0.22 | +0.3% | $76.39 | $76.67 | $76.19 | 62,000 | |
| $76.45 | +0.29 | +0.4% | $76.20 | $76.47 | $76.01 | 59,400 | |
| $76.16 | +0.21 | +0.3% | $76.19 | $76.41 | $76.08 | 46,500 | |
| $75.95 | -0.18 | -0.2% | $75.68 | $76.01 | $75.47 | 78,900 | |
| $76.13 | -0.49 | -0.6% | $75.94 | $76.18 | $75.73 | 126,500 | |
| $76.62 | +0.20 | +0.3% | $76.87 | $76.87 | $76.25 | 86,300 | |
| $76.42 | +0.53 | +0.7% | $75.83 | $76.56 | $75.83 | 60,900 | |
| $75.89 | -0.41 | -0.5% | $76.26 | $76.29 | $75.85 | 352,700 | |
| $76.30 | +0.19 | +0.2% | $76.50 | $76.83 | $76.03 | 545,000 | |
| $76.11 | +0.60 | +0.8% | $75.63 | $76.11 | $75.43 | 86,700 | |
| $75.51 | -0.53 | -0.7% | $75.58 | $75.66 | $75.29 | 70,300 | |
| $76.04 | +0.35 | +0.5% | $75.89 | $76.13 | $75.67 | 58,400 | |
| $75.69 | -0.20 | -0.3% | $75.87 | $75.87 | $75.56 | 48,800 | |
| $75.89 | +0.28 | +0.4% | $75.69 | $75.99 | $75.65 | 87,600 | |
| $75.61 | -0.18 | -0.2% | $75.32 | $75.77 | $75.16 | 128,200 | |
| $75.79 | -0.81 | -1.1% | $75.63 | $75.94 | $75.48 | 131,300 | |
| $76.60 | +0.11 | +0.1% | $76.69 | $76.85 | $76.53 | 101,000 | |
| $76.49 | +0.10 | +0.1% | $76.16 | $76.57 | $75.80 | 203,700 | |
| $76.39 | +0.82 | +1.1% | $76.08 | $76.40 | $75.80 | 181,200 | |
| $75.57 | -0.66 | -0.9% | $75.90 | $75.90 | $75.12 | 344,300 | |
| $76.23 | -0.55 | -0.7% | $77.01 | $77.02 | $76.20 | 88,100 | |
| $76.78 | -0.56 | -0.7% | $76.89 | $76.89 | $76.32 | 150,700 | |
| $77.34 | -0.47 | -0.6% | $77.27 | $77.67 | $77.02 | 113,000 | |
| $77.81 | +0.74 | +1.0% | $77.40 | $77.81 | $77.21 | 87,400 | |
| $77.07 | -0.28 | -0.4% | $77.20 | $77.33 | $76.74 | 87,300 | |
| $77.35 | -1.25 | -1.6% | $77.93 | $77.93 | $77.13 | 206,500 | |
| $78.60 | +0.32 | +0.4% | $78.36 | $78.74 | $78.08 | 127,100 | |
| $78.28 | +0.15 | +0.2% | $78.36 | $78.41 | $78.03 | 65,000 | |
| $78.13 | -1.05 | -1.3% | $78.20 | $78.26 | $77.80 | 98,272 | |
| $79.18 | +0.82 | +1.0% | $79.26 | $79.30 | $79.10 | 40,099 | |
| $78.36 | -0.41 | -0.5% | $79.13 | $79.20 | $77.84 | 159,804 | |
| $78.77 | -0.13 | -0.2% | $78.78 | $78.84 | $78.41 | 294,184 | |
| $78.90 | -0.75 | -0.9% | $79.04 | $79.33 | $78.66 | 93,185 | |
| $79.65 | +0.81 | +1.0% | $79.95 | $79.95 | $79.56 | 103,402 | |
| $78.84 | -0.90 | -1.1% | $79.18 | $79.29 | $78.74 | 441,348 | |
| $79.74 | -0.46 | -0.6% | $80.16 | $80.19 | $79.64 | 111,355 | |
| $80.20 | -0.24 | -0.3% | $80.65 | $80.65 | $80.20 | 121,398 | |
| $80.44 | +0.16 | +0.2% | $79.95 | $80.59 | $79.95 | 91,998 | |
| $80.28 | +0.88 | +1.1% | $80.00 | $80.50 | $79.84 | 108,608 | |
| $79.40 | +0.45 | +0.6% | $79.02 | $79.40 | $78.93 | 127,771 | |
| $78.95 | -0.43 | -0.5% | $79.12 | $79.44 | $78.78 | 107,751 | |
| $79.38 | 0.00 | 0.0% | $79.65 | $79.68 | $79.24 | 67,134 | |
| $79.38 | -0.06 | -0.1% | $79.68 | $79.92 | $79.17 | 95,522 | |
| $79.44 | -0.10 | -0.1% | $79.35 | $79.44 | $79.10 | 51,114 | |
| $79.54 | -0.36 | -0.5% | $79.74 | $79.85 | $79.49 | 101,370 | |
| $79.90 | +0.50 | +0.6% | $79.56 | $80.00 | $79.47 | 354,707 | |
| $79.40 | -0.37 | -0.5% | $79.45 | $79.46 | $79.15 | 61,889 | |
| $79.77 | +0.71 | +0.9% | $79.71 | $79.87 | $79.60 | 107,444 | |
| $79.06 | +0.06 | +0.1% | $78.86 | $79.36 | $78.83 | 178,763 | |
| $79.00 | +0.53 | +0.7% | $79.19 | $79.32 | $78.77 | 42,231 | |
| $78.47 | -1.12 | -1.4% | $79.04 | $79.14 | $78.47 | 81,053 | |
| $79.59 | -0.03 | 0.0% | $79.52 | $79.88 | $79.48 | 53,683 | |
| $79.62 | +0.21 | +0.3% | $79.58 | $79.77 | $79.49 | 64,545 | |
| $79.41 | +0.14 | +0.2% | $79.27 | $79.47 | $79.13 | 57,557 | |
| $79.27 | +0.545 | +0.7% | $79.27 | $79.34 | $79.09 | 54,278 | |
| $78.73 | +0.23 | +0.3% | $78.80 | $78.98 | $78.59 | 77,573 | |
| $78.50 | -0.39 | -0.5% | $78.47 | $78.62 | $78.29 | 62,082 | |
| $78.89 | +0.74 | +0.9% | $79.01 | $79.01 | $78.55 | 52,126 | |
| $78.15 | -0.125 | -0.2% | $78.19 | $78.47 | $78.03 | 77,365 | |
| $78.27 | +0.12 | +0.2% | $78.36 | $78.54 | $78.17 | 274,517 | |
| $78.15 | +0.895 | +1.2% | $77.71 | $78.22 | $77.55 | 66,123 |
- Ticker
- NYSE Arca:PXF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco RAFI Developed Markets ex-U.S. ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco RAFI Developed Markets ex-U.S. ETF.