Stock listing
NYSE Arca:PXE Invesco Energy Exploration & Production ETF Stock
Follow Invesco Energy Exploration & Production ETF into a list and get an email when it puts out news.
Share price · AMEX:PXE
$39.77 USD -2.49 (-5.9%)
Close on Nov 4, 2026
- Day range
- $39.23 – $41.83 USDNov 4, 2026
- Volume
- 68,168 sharesNov 4, 2026
- Market cap
- $30.70M USDAt the close on Nov 4, 2026 · price × 771,922 shares outstanding
- 52-week range
- $27.24 – $45.75 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.08M USDMedian day 18,171 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:PXE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.77 | -2.49 | -5.9% | $41.83 | $41.83 | $39.23 | 68,168 | |
| $42.26 | -0.71 | -1.7% | $42.62 | $43.02 | $42.26 | 18,842 | |
| $42.97 | -2.01 | -4.5% | $44.03 | $44.21 | $42.95 | 25,126 | |
| $44.98 | +1.08 | +2.5% | $44.34 | $44.98 | $44.34 | 14,700 | |
| $43.90 | -0.30 | -0.7% | $44.15 | $44.15 | $43.56 | 32,500 | |
| $44.20 | +0.07 | +0.2% | $44.66 | $44.66 | $44.06 | 7,600 | |
| $44.13 | -1.45 | -3.2% | $45.26 | $45.26 | $43.98 | 16,500 | |
| $45.58 | +0.87 | +1.9% | $44.34 | $45.75 | $44.34 | 34,000 | |
| $44.71 | +0.82 | +1.9% | $44.11 | $45.19 | $44.11 | 60,300 | |
| $43.89 | -0.42 | -0.9% | $44.69 | $44.69 | $43.08 | 16,500 | |
| $44.31 | -0.29 | -0.7% | $44.50 | $44.77 | $44.01 | 46,600 | |
| $44.60 | +0.27 | +0.6% | $44.37 | $44.68 | $44.11 | 40,291 | |
| $44.33 | -0.26 | -0.6% | $44.42 | $45.11 | $44.31 | 52,539 | |
| $44.59 | +1.13 | +2.6% | $43.63 | $44.66 | $43.63 | 34,100 | |
| $43.46 | -0.65 | -1.5% | $44.21 | $44.21 | $43.26 | 44,200 | |
| $44.11 | -0.29 | -0.7% | $44.58 | $44.58 | $43.99 | 83,900 | |
| $44.40 | +1.31 | +3.0% | $43.34 | $44.40 | $43.34 | 34,400 | |
| $43.09 | +0.67 | +1.6% | $42.88 | $43.38 | $42.86 | 49,900 | |
| $42.42 | -0.45 | -1.0% | $42.68 | $43.32 | $42.37 | 68,100 | |
| $42.87 | +1.28 | +3.1% | $42.42 | $42.93 | $42.39 | 43,900 | |
| $41.59 | -0.02 | 0.0% | $41.82 | $42.23 | $41.30 | 39,300 | |
| $41.61 | +0.22 | +0.5% | $41.34 | $41.74 | $41.09 | 30,019 | |
| $41.39 | +0.60 | +1.5% | $40.68 | $41.63 | $40.57 | 43,123 | |
| $40.79 | +0.07 | +0.2% | $40.06 | $40.87 | $40.06 | 43,700 | |
| $40.72 | +1.33 | +3.4% | $40.00 | $40.72 | $40.00 | 61,900 | |
| $39.39 | +0.18 | +0.5% | $39.50 | $39.89 | $39.33 | 115,200 | |
| $39.21 | -0.29 | -0.7% | $38.98 | $39.35 | $38.90 | 72,803 | |
| $39.50 | -0.28 | -0.7% | $40.11 | $40.12 | $39.41 | 1,501,676 | |
| $39.78 | -0.46 | -1.1% | $39.64 | $39.91 | $39.38 | 27,000 | |
| $40.24 | +0.35 | +0.9% | $40.28 | $40.75 | $40.02 | 17,300 | |
| $39.89 | +0.25 | +0.6% | $39.97 | $40.41 | $39.80 | 17,500 | |
| $39.64 | -0.68 | -1.7% | $39.78 | $40.51 | $39.55 | 11,400 | |
| $40.32 | -1.49 | -3.6% | $41.12 | $41.51 | $40.32 | 30,400 | |
| $41.81 | -0.42 | -1.0% | $42.07 | $42.22 | $41.81 | 9,632 | |
| $42.23 | +0.23 | +0.5% | $41.51 | $42.28 | $41.49 | 11,005 | |
| $42.00 | -1.73 | -4.0% | $42.92 | $42.92 | $41.86 | 33,328 | |
| $43.73 | +1.43 | +3.4% | $42.58 | $44.01 | $42.58 | 115,433 | |
| $42.30 | -0.35 | -0.8% | $43.32 | $43.44 | $42.18 | 13,806 | |
| $42.65 | +0.02 | 0.0% | $42.40 | $42.94 | $42.40 | 13,401 | |
| $42.63 | +0.06 | +0.1% | $43.23 | $43.23 | $42.16 | 12,496 | |
| $42.57 | +0.28 | +0.7% | $42.65 | $42.65 | $42.26 | 6,365 | |
| $42.29 | +0.61 | +1.5% | $42.66 | $42.66 | $42.09 | 14,653 | |
| $41.68 | -0.38 | -0.9% | $41.80 | $41.85 | $41.16 | 6,107 | |
| $42.06 | -0.09 | -0.2% | $42.23 | $42.46 | $42.00 | 6,173 | |
| $42.15 | +0.14 | +0.3% | $41.83 | $42.51 | $41.83 | 7,665 | |
| $42.01 | +0.72 | +1.7% | $42.01 | $42.01 | $41.59 | 6,973 | |
| $41.29 | +0.58 | +1.4% | $41.75 | $41.78 | $40.77 | 6,643 | |
| $40.71 | +0.03 | +0.1% | $40.78 | $40.78 | $40.52 | 22,421 | |
| $40.68 | +0.36 | +0.9% | $40.31 | $40.72 | $39.89 | 15,797 | |
| $40.32 | +0.32 | +0.8% | $39.57 | $40.56 | $39.57 | 10,465 | |
| $40.00 | -0.79 | -1.9% | $40.36 | $40.46 | $40.00 | 24,596 | |
| $40.79 | -0.55 | -1.3% | $41.12 | $41.31 | $40.40 | 32,333 | |
| $41.34 | +0.34 | +0.8% | $41.28 | $41.60 | $41.03 | 46,471 | |
| $41.00 | +0.355 | +0.9% | $41.25 | $41.68 | $40.87 | 12,987 | |
| $40.65 | +0.235 | +0.6% | $40.54 | $41.00 | $40.53 | 9,979 | |
| $40.41 | +0.37 | +0.9% | $40.52 | $40.52 | $40.06 | 9,717 | |
| $40.04 | +0.59 | +1.5% | $39.60 | $40.06 | $39.48 | 5,640 | |
| $39.45 | +0.30 | +0.8% | $39.40 | $39.82 | $39.37 | 4,199 | |
| $39.15 | +0.03 | +0.1% | $38.76 | $39.15 | $38.48 | 16,268 | |
| $39.12 | +0.09 | +0.2% | $38.81 | $39.13 | $38.81 | 16,255 | |
| $39.03 | +0.54 | +1.4% | $38.44 | $39.12 | $38.44 | 21,404 | |
| $38.49 | +2.04 | +5.6% | $36.94 | $38.53 | $36.94 | 6,804 | |
| $36.45 | -0.06 | -0.2% | $36.26 | $36.85 | $36.13 | 12,910 | |
| $36.51 | +0.45 | +1.2% | $36.75 | $36.75 | $36.25 | 8,455 | |
| $36.06 | -1.60 | -4.2% | $37.11 | $37.14 | $36.06 | 9,673 | |
| $37.66 | -0.43 | -1.1% | $37.47 | $37.73 | $37.00 | 11,942 |
- Ticker
- NYSE Arca:PXE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Energy Exploration & Production ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Energy Exploration & Production ETF.