Stock listing
NYSE Arca:PWV Invesco Large Cap Value ETF Stock
Follow Invesco Large Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:PWV
$80.84 USD +0.41 (+0.5%)
Close on Oct 30, 2026
- Day range
- $80.63 – $81.21 USDOct 30, 2026
- Volume
- 52,800 sharesOct 30, 2026
- Market cap
- $1.28B USDAt the close on Oct 30, 2026 · price × 15.82M shares outstanding
- 52-week range
- $63.97 – $83.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.03M USDMedian day 141,734 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PWV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.84 | +0.41 | +0.5% | $81.08 | $81.21 | $80.63 | 52,800 | |
| $80.43 | +0.84 | +1.1% | $80.49 | $80.61 | $80.05 | 43,100 | |
| $79.59 | +0.07 | +0.1% | $79.52 | $79.87 | $79.38 | 70,400 | |
| $79.52 | -0.23 | -0.3% | $79.75 | $79.85 | $79.42 | 148,200 | |
| $79.75 | +0.13 | +0.2% | $79.69 | $80.34 | $79.62 | 68,700 | |
| $79.62 | -0.67 | -0.8% | $79.76 | $80.10 | $79.52 | 104,400 | |
| $80.29 | +0.56 | +0.7% | $79.72 | $80.37 | $79.57 | 163,300 | |
| $79.73 | -0.02 | 0.0% | $79.60 | $79.78 | $79.48 | 157,200 | |
| $79.75 | +0.76 | +1.0% | $79.33 | $79.78 | $79.33 | 117,800 | |
| $78.99 | -0.70 | -0.9% | $79.41 | $79.62 | $78.96 | 121,200 | |
| $79.69 | +0.77 | +1.0% | $79.56 | $80.00 | $79.47 | 87,600 | |
| $78.92 | +0.27 | +0.3% | $79.35 | $79.35 | $78.83 | 94,100 | |
| $78.65 | +0.44 | +0.6% | $77.91 | $78.65 | $77.77 | 174,600 | |
| $78.21 | +0.03 | 0.0% | $78.67 | $78.67 | $77.81 | 68,800 | |
| $78.18 | +0.65 | +0.8% | $77.77 | $78.19 | $77.77 | 95,600 | |
| $77.53 | -0.56 | -0.7% | $77.26 | $77.78 | $77.24 | 284,600 | |
| $78.09 | +1.13 | +1.5% | $77.02 | $78.14 | $77.02 | 206,200 | |
| $76.96 | -0.37 | -0.5% | $77.12 | $77.15 | $76.82 | 153,100 | |
| $77.33 | +0.30 | +0.4% | $77.00 | $77.33 | $76.95 | 173,100 | |
| $77.03 | +0.35 | +0.5% | $76.63 | $77.11 | $76.21 | 389,100 | |
| $76.68 | +0.22 | +0.3% | $76.27 | $76.77 | $76.25 | 412,800 | |
| $76.46 | +0.16 | +0.2% | $76.00 | $76.52 | $75.80 | 165,800 | |
| $76.30 | -0.64 | -0.8% | $77.14 | $77.15 | $76.30 | 190,000 | |
| $76.94 | -0.49 | -0.6% | $76.98 | $77.20 | $76.73 | 169,400 | |
| $77.43 | -0.59 | -0.8% | $77.97 | $77.98 | $77.32 | 158,100 | |
| $78.02 | +0.29 | +0.4% | $77.56 | $78.08 | $77.35 | 172,900 | |
| $77.73 | -0.07 | -0.1% | $77.99 | $78.20 | $77.67 | 187,600 | |
| $77.80 | -0.17 | -0.2% | $77.82 | $78.45 | $77.72 | 274,800 | |
| $77.97 | -1.06 | -1.3% | $79.03 | $79.03 | $77.96 | 755,600 | |
| $79.03 | -0.53 | -0.7% | $79.32 | $79.48 | $78.87 | 100,800 | |
| $79.56 | -0.42 | -0.5% | $79.62 | $79.72 | $79.37 | 618,425 | |
| $79.98 | -0.11 | -0.1% | $80.49 | $80.49 | $79.70 | 333,816 | |
| $80.09 | -1.67 | -2.0% | $81.58 | $81.58 | $79.57 | 142,184 | |
| $81.76 | +0.02 | 0.0% | $81.86 | $81.87 | $81.36 | 103,830 | |
| $81.74 | -0.25 | -0.3% | $82.35 | $82.51 | $81.52 | 275,550 | |
| $81.99 | +0.31 | +0.4% | $82.25 | $82.38 | $81.63 | 133,202 | |
| $81.68 | -0.01 | 0.0% | $81.98 | $81.98 | $81.43 | 115,862 | |
| $81.69 | -0.25 | -0.3% | $81.95 | $81.95 | $81.62 | 246,164 | |
| $81.94 | -0.64 | -0.8% | $82.18 | $82.43 | $81.94 | 155,740 | |
| $82.58 | -0.66 | -0.8% | $82.71 | $82.73 | $82.41 | 179,832 | |
| $83.24 | +0.52 | +0.6% | $83.02 | $83.41 | $82.80 | 147,792 | |
| $82.72 | +0.76 | +0.9% | $82.19 | $83.06 | $82.19 | 282,085 | |
| $81.96 | +0.44 | +0.5% | $82.04 | $82.32 | $81.78 | 236,192 | |
| $81.52 | -0.17 | -0.2% | $81.71 | $81.80 | $81.39 | 126,127 | |
| $81.69 | +0.15 | +0.2% | $81.82 | $81.84 | $81.50 | 83,491 | |
| $81.54 | -0.77 | -0.9% | $81.76 | $81.83 | $81.38 | 79,403 | |
| $82.31 | -0.11 | -0.1% | $82.24 | $82.53 | $82.08 | 64,734 | |
| $82.42 | -0.15 | -0.2% | $82.32 | $82.50 | $81.99 | 44,648 | |
| $82.57 | +0.35 | +0.4% | $82.36 | $82.72 | $82.25 | 100,246 | |
| $82.22 | +0.66 | +0.8% | $81.91 | $82.47 | $81.91 | 119,838 | |
| $81.56 | -0.79 | -1.0% | $82.17 | $82.43 | $81.52 | 97,240 | |
| $82.35 | +0.255 | +0.3% | $82.66 | $83.12 | $82.27 | 109,737 | |
| $82.10 | +0.625 | +0.8% | $81.96 | $82.21 | $81.88 | 163,002 | |
| $81.47 | -0.24 | -0.3% | $81.56 | $81.94 | $81.40 | 88,266 | |
| $81.71 | +0.28 | +0.3% | $81.44 | $81.79 | $81.39 | 111,376 | |
| $81.43 | +0.34 | +0.4% | $81.18 | $81.52 | $81.17 | 90,678 | |
| $81.09 | +0.26 | +0.3% | $80.73 | $81.20 | $80.50 | 74,923 | |
| $80.83 | +0.08 | +0.1% | $80.79 | $81.14 | $80.61 | 91,281 | |
| $80.75 | +0.75 | +0.9% | $80.02 | $80.75 | $80.00 | 122,824 | |
| $80.00 | +0.08 | +0.1% | $79.74 | $80.03 | $79.27 | 117,490 | |
| $79.92 | -0.15 | -0.2% | $80.95 | $81.07 | $79.67 | 204,116 | |
| $80.07 | -0.04 | 0.0% | $80.42 | $80.42 | $79.87 | 313,495 | |
| $80.11 | +0.21 | +0.3% | $79.76 | $80.31 | $79.24 | 711,794 | |
| $79.90 | -0.13 | -0.2% | $80.30 | $80.32 | $79.61 | 141,284 | |
| $80.03 | +0.10 | +0.1% | $79.93 | $80.26 | $79.48 | 69,284 | |
| $79.93 | +0.02 | 0.0% | $79.52 | $80.01 | $79.00 | 172,801 |
- Ticker
- NYSE Arca:PWV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Large Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Large Cap Value ETF.