Stock listing

NYSE Arca:PWER Nomura Energy Transition ETF Stock

Follow Nomura Energy Transition ETF into a list and get an email when it puts out news.

Share price · AMEX:PWER

$43.71 USD +0.16 (+0.4%)

Close on Nov 3, 2026

Past year +31.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $43.71 – $43.93 USDNov 3, 2026
Volume: 972 sharesNov 3, 2026
52-week range: $31.83 – $47.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $48,624 USDMedian day 389 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PWER · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$43.71	+0.156	+0.4%	$43.93	$43.93	$43.71	972
Mon, Nov 2	$43.55	+0.287	+0.7%	$44.03	$44.03	$43.55	195
Fri, Oct 30	$43.27	-0.497	-1.1%	$43.27	$43.27	$43.27	100
Thu, Oct 29	$43.76	+0.119	+0.3%	$43.89	$43.90	$43.76	300
Wed, Oct 28	$43.64	-0.126	-0.3%	$43.64	$43.64	$43.64	100
Tue, Oct 27	$43.77	+0.301	+0.7%	$43.77	$43.77	$43.77	100
Mon, Oct 26	$43.47	+0.162	+0.4%	$43.47	$43.51	$43.47	300
Fri, Oct 23	$43.31	+0.102	+0.2%	$43.18	$43.33	$43.18	500
Thu, Oct 22	$43.20	-1.111	-2.5%	$43.11	$43.20	$43.11	700
Wed, Oct 21	$44.32	+0.281	+0.6%	$44.13	$44.32	$44.13	300
Tue, Oct 20	$44.03	+0.04	+0.1%	$44.03	$44.03	$44.03	100
Mon, Oct 19	$43.99	-0.504	-1.1%	$44.48	$44.48	$43.99	100
Fri, Oct 16	$44.50	+0.081	+0.2%	$44.50	$44.50	$44.50	100
Thu, Oct 15	$44.42	+0.058	+0.1%	$44.42	$44.42	$44.42	100
Wed, Oct 14	$44.36	-1.106	-2.4%	$44.52	$44.52	$44.36	400
Tue, Oct 13	$45.46	+0.531	+1.2%	$45.08	$45.46	$45.06	1,670
Mon, Oct 12	$44.93	-0.008	0.0%	$44.93	$44.93	$44.93	18
Fri, Oct 9	$44.94	+0.361	+0.8%	$44.92	$44.98	$44.91	1,300
Thu, Oct 8	$44.58	+0.218	+0.5%	$44.58	$44.58	$44.58	100
Wed, Oct 7	$44.36	-0.608	-1.4%	$44.36	$44.36	$44.36	100
Tue, Oct 6	$44.97	+0.69	+1.6%	$45.16	$45.16	$44.97	514
Mon, Oct 5	$44.28	+0.215	+0.5%	$44.28	$44.28	$44.28	103
Fri, Oct 2	$44.07	+0.606	+1.4%	$44.07	$44.07	$44.07	100
Thu, Oct 1	$43.46	+0.21	+0.5%	$43.19	$43.46	$43.19	100
Wed, Sep 30	$43.25	-0.194	-0.4%	$43.25	$43.25	$43.25	100
Tue, Sep 29	$43.44	+0.107	+0.2%	$43.44	$43.44	$43.44	130
Mon, Sep 28	$43.34	-0.662	-1.5%	$43.56	$43.56	$43.29	825
Fri, Sep 25	$44.00	+0.174	+0.4%	$43.97	$44.00	$43.79	700
Thu, Sep 24	$43.83	-0.368	-0.8%	$43.81	$43.87	$43.81	500
Wed, Sep 23	$44.19	-0.631	-1.4%	$44.43	$44.43	$44.19	500
Tue, Sep 22	$44.82	+0.145	+0.3%	$44.58	$44.82	$44.58	1,000
Mon, Sep 21	$44.68	-0.79	-1.7%	$44.83	$44.88	$44.68	2,600
Fri, Sep 18	$45.47	-0.508	-1.1%	$45.50	$45.50	$45.20	3,926
Thu, Sep 17	$45.98	+1.012	+2.3%	$45.98	$45.98	$45.98	1,793
Wed, Sep 16	$44.96	-0.75	-1.6%	$45.78	$45.78	$44.96	4,401
Tue, Sep 15	$45.72	+0.484	+1.1%	$45.26	$45.78	$45.19	3,430
Mon, Sep 14	$45.23	-0.974	-2.1%	$45.23	$45.23	$45.23	136
Fri, Sep 11	$46.20	+0.194	+0.4%	$46.18	$46.36	$46.18	879
Thu, Sep 10	$46.01	-0.89	-1.9%	$46.01	$46.01	$46.01	127
Wed, Sep 9	$46.90	-0.138	-0.3%	$46.97	$46.97	$46.90	2,620
Tue, Sep 8	$47.04	+0.759	+1.6%	$46.88	$47.15	$46.88	3,225
Fri, Sep 4	$46.28	-0.192	-0.4%	$46.28	$46.28	$46.28	22
Thu, Sep 3	$46.47	+0.243	+0.5%	$46.84	$46.84	$46.47	1,106
Wed, Sep 2	$46.23	+0.574	+1.3%	$46.23	$46.23	$46.23	59
Tue, Sep 1	$45.65	-0.084	-0.2%	$45.73	$45.73	$45.60	552
Mon, Aug 31	$45.74	-0.224	-0.5%	$45.64	$45.74	$45.64	265
Fri, Aug 28	$45.96	-0.542	-1.2%	$46.23	$46.23	$45.96	197
Thu, Aug 27	$46.50	+0.28	+0.6%	$46.50	$46.50	$46.50	177
Wed, Aug 26	$46.22	-0.103	-0.2%	$46.50	$46.54	$46.22	681
Tue, Aug 25	$46.33	+0.207	+0.4%	$45.99	$46.33	$45.99	1,463
Mon, Aug 24	$46.12	-0.543	-1.2%	$46.73	$46.73	$46.12	830
Fri, Aug 21	$46.66	+1.143	+2.5%	$46.60	$46.71	$46.60	378
Thu, Aug 20	$45.52	+0.098	+0.2%	$45.68	$45.83	$45.47	6,369
Wed, Aug 19	$45.42	+0.462	+1.0%	$45.85	$45.86	$45.42	5,503
Tue, Aug 18	$44.96	-0.725	-1.6%	$45.18	$45.32	$44.96	2,852
Mon, Aug 17	$45.69	+0.639	+1.4%	$45.52	$45.69	$45.52	2,012
Fri, Aug 14	$45.05	+0.238	+0.5%	$45.05	$45.05	$45.05	200
Thu, Aug 13	$44.81	-0.712	-1.6%	$44.81	$44.81	$44.81	41
Wed, Aug 12	$45.52	+0.169	+0.4%	$45.62	$45.62	$45.52	539
Tue, Aug 11	$45.35	+0.211	+0.5%	$45.29	$45.35	$45.29	273
Mon, Aug 10	$45.14	+1.153	+2.6%	$44.64	$45.16	$44.60	7,934
Fri, Aug 7	$43.99	+0.652	+1.5%	$44.12	$44.12	$43.93	1,060
Thu, Aug 6	$43.34	+0.111	+0.3%	$43.34	$43.34	$43.34	17
Wed, Aug 5	$43.22	-0.028	-0.1%	$43.75	$43.75	$43.22	2,595
Tue, Aug 4	$43.25	+1.008	+2.4%	$43.30	$43.30	$43.25	205
Mon, Aug 3	$42.24	+0.256	+0.6%	$42.18	$42.24	$42.18	338

Ticker: NYSE Arca:PWER
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Nomura Energy Transition ETF on 6ix

What it is: Exchange-traded fund (ETF)