Stock listing
NYSE Arca:PWB Invesco Large Cap Growth ETF Stock
Follow Invesco Large Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:PWB
$145.33 USD -2.30 (-1.6%)
Close on Nov 2, 2026
- Day range
- $145.27 – $149.35 USDNov 2, 2026
- Volume
- 96,498 sharesNov 2, 2026
- 52-week range
- $118.50 – $169.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17.04M USDMedian day 88,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PWB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $145.33 | -2.30 | -1.6% | $148.80 | $149.35 | $145.27 | 96,498 | |
| $147.63 | -6.81 | -4.4% | $149.09 | $150.15 | $146.20 | 326,000 | |
| $154.44 | -1.26 | -0.8% | $153.33 | $155.68 | $153.33 | 67,800 | |
| $155.70 | +2.02 | +1.3% | $155.06 | $156.03 | $154.01 | 130,700 | |
| $153.68 | +2.86 | +1.9% | $152.13 | $154.06 | $151.89 | 117,900 | |
| $150.82 | +2.38 | +1.6% | $149.36 | $151.74 | $148.83 | 65,000 | |
| $148.44 | -0.70 | -0.5% | $148.44 | $149.57 | $147.81 | 86,900 | |
| $149.14 | -6.30 | -4.1% | $152.29 | $152.29 | $148.55 | 102,600 | |
| $155.44 | +1.92 | +1.3% | $155.38 | $156.05 | $154.44 | 78,500 | |
| $153.52 | -0.51 | -0.3% | $152.87 | $155.20 | $151.86 | 92,900 | |
| $154.03 | +1.51 | +1.0% | $155.21 | $155.68 | $153.83 | 126,800 | |
| $152.52 | -3.84 | -2.5% | $155.66 | $155.66 | $152.17 | 88,300 | |
| $156.36 | -0.95 | -0.6% | $154.11 | $156.57 | $152.48 | 90,300 | |
| $157.31 | -4.38 | -2.7% | $159.90 | $160.19 | $156.73 | 62,800 | |
| $161.69 | -0.67 | -0.4% | $160.50 | $161.78 | $159.64 | 191,400 | |
| $162.36 | -2.03 | -1.2% | $163.85 | $163.85 | $162.18 | 133,000 | |
| $164.39 | +1.09 | +0.7% | $164.87 | $164.87 | $163.28 | 75,400 | |
| $163.30 | -2.88 | -1.7% | $164.90 | $165.61 | $162.20 | 135,600 | |
| $166.18 | -1.48 | -0.9% | $165.67 | $166.30 | $165.07 | 107,000 | |
| $167.66 | +1.19 | +0.7% | $167.49 | $168.22 | $166.75 | 67,039 | |
| $166.47 | +0.59 | +0.4% | $165.86 | $166.73 | $165.40 | 116,441 | |
| $165.88 | +1.95 | +1.2% | $165.82 | $166.35 | $165.24 | 79,800 | |
| $163.93 | +1.78 | +1.1% | $162.57 | $164.21 | $161.37 | 124,900 | |
| $162.15 | -0.48 | -0.3% | $163.22 | $163.23 | $162.14 | 170,000 | |
| $162.63 | +1.00 | +0.6% | $163.17 | $163.27 | $161.94 | 66,900 | |
| $161.63 | -1.83 | -1.1% | $162.76 | $162.76 | $160.25 | 287,800 | |
| $163.46 | +0.90 | +0.6% | $163.36 | $163.71 | $162.39 | 62,800 | |
| $162.56 | +0.71 | +0.4% | $160.29 | $162.79 | $160.29 | 85,700 | |
| $161.85 | -1.07 | -0.7% | $162.90 | $162.90 | $161.11 | 193,400 | |
| $162.92 | +1.01 | +0.6% | $161.19 | $163.12 | $161.19 | 77,828 | |
| $161.91 | +4.62 | +2.9% | $159.66 | $162.31 | $159.07 | 59,631 | |
| $157.29 | +2.03 | +1.3% | $156.17 | $157.39 | $155.75 | 67,200 | |
| $155.26 | +2.41 | +1.6% | $156.16 | $156.16 | $154.89 | 61,300 | |
| $152.85 | +0.91 | +0.6% | $153.88 | $154.59 | $151.52 | 107,300 | |
| $151.94 | -0.44 | -0.3% | $153.12 | $153.12 | $151.61 | 122,300 | |
| $152.38 | -4.49 | -2.9% | $152.18 | $153.20 | $151.67 | 89,600 | |
| $156.87 | +2.29 | +1.5% | $156.37 | $157.42 | $156.21 | 74,900 | |
| $154.58 | -2.64 | -1.7% | $155.19 | $155.94 | $154.36 | 125,200 | |
| $157.22 | -0.51 | -0.3% | $157.46 | $158.14 | $157.16 | 158,900 | |
| $157.73 | +1.64 | +1.1% | $157.20 | $158.58 | $156.89 | 70,300 | |
| $156.09 | +2.02 | +1.3% | $154.78 | $156.15 | $154.78 | 125,400 | |
| $154.07 | +1.03 | +0.7% | $153.02 | $154.08 | $151.58 | 184,100 | |
| $153.04 | +0.58 | +0.4% | $152.53 | $153.06 | $151.63 | 60,100 | |
| $152.46 | -2.38 | -1.5% | $153.20 | $153.44 | $151.79 | 72,700 | |
| $154.84 | -0.40 | -0.3% | $154.99 | $155.00 | $154.10 | 55,400 | |
| $155.24 | -1.91 | -1.2% | $157.00 | $157.27 | $155.15 | 187,100 | |
| $157.15 | +0.52 | +0.3% | $158.02 | $158.02 | $156.09 | 82,900 | |
| $156.63 | +1.21 | +0.8% | $155.33 | $157.03 | $155.33 | 84,000 | |
| $155.42 | +1.08 | +0.7% | $156.43 | $156.53 | $154.45 | 68,800 | |
| $154.34 | -1.63 | -1.0% | $154.51 | $154.88 | $152.84 | 173,200 | |
| $155.97 | +0.72 | +0.5% | $156.72 | $157.06 | $154.83 | 50,900 | |
| $155.25 | -0.69 | -0.4% | $155.44 | $156.59 | $154.64 | 159,900 | |
| $155.94 | -2.91 | -1.8% | $159.40 | $159.40 | $155.67 | 160,300 | |
| $158.85 | -4.96 | -3.0% | $160.28 | $160.48 | $158.24 | 99,600 | |
| $163.81 | +1.33 | +0.8% | $163.31 | $164.60 | $163.31 | 59,500 | |
| $162.48 | +0.13 | +0.1% | $162.56 | $163.50 | $161.89 | 152,100 | |
| $162.35 | +1.22 | +0.8% | $161.57 | $163.64 | $161.57 | 80,300 | |
| $161.13 | +2.55 | +1.6% | $161.64 | $161.89 | $160.78 | 265,900 | |
| $158.58 | +0.20 | +0.1% | $159.59 | $159.92 | $158.31 | 83,411 | |
| $158.38 | -1.32 | -0.8% | $160.14 | $160.31 | $158.31 | 43,064 | |
| $159.70 | +0.61 | +0.4% | $160.76 | $160.97 | $158.15 | 35,100 | |
| $159.09 | -1.44 | -0.9% | $159.39 | $161.06 | $157.37 | 55,400 | |
| $160.53 | -1.09 | -0.7% | $162.11 | $163.49 | $160.31 | 104,600 | |
| $161.62 | +6.28 | +4.0% | $159.26 | $162.50 | $158.99 | 84,300 | |
| $155.34 | +2.15 | +1.4% | $152.65 | $155.66 | $151.32 | 58,700 |
- Ticker
- NYSE Arca:PWB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Large Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Large Cap Growth ETF.