Stock listing

NYSE Arca:PVAL Putnam Focused Large Cap Value ETF Stock

Follow Putnam Focused Large Cap Value ETF into a list and get an email when it puts out news.

Share price · AMEX:PVAL

$54.72 USD -0.11 (-0.2%)

Close on Oct 30, 2026

Past year +27.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$54.43 – $54.85 USDOct 30, 2026
Volume
2.09M sharesOct 30, 2026
52-week range
$42.76 – $54.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$89.74M USDMedian day 1.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Putnam Focused Large Cap Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PVAL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.72-0.11-0.2%$54.75$54.85$54.432,094,400
$54.83+0.52+1.0%$54.62$54.83$54.582,084,800
$54.31+0.06+0.1%$54.21$54.38$54.151,692,800
$54.25+0.08+0.1%$54.30$54.40$54.132,563,000
$54.17+0.26+0.5%$54.01$54.31$53.971,482,300
$53.91-0.29-0.5%$53.87$54.09$53.751,907,400
$54.20-0.08-0.1%$54.20$54.24$53.952,512,700
$54.28+0.12+0.2%$54.20$54.40$54.051,951,800
$54.16+0.32+0.6%$53.87$54.31$53.832,026,100
$53.84-0.18-0.3%$54.18$54.18$53.842,083,700
$54.02-0.15-0.3%$54.44$54.48$53.892,187,000
$54.17+0.22+0.4%$54.17$54.22$53.922,237,900
$53.95-0.16-0.3%$53.96$54.07$53.752,371,900
$54.11-0.03-0.1%$54.34$54.46$54.071,675,800
$54.14+0.20+0.4%$54.07$54.18$54.021,428,800
$53.94+0.32+0.6%$53.60$54.01$53.541,849,500
$53.62+0.22+0.4%$53.37$53.66$53.291,583,300
$53.40-0.03-0.1%$53.28$53.47$53.161,470,200
$53.43+0.27+0.5%$53.29$53.50$53.251,346,300
$53.16+0.38+0.7%$52.80$53.33$52.761,220,600
$52.78+0.17+0.3%$52.76$52.85$52.501,754,800
$52.61-0.010.0%$52.62$52.75$52.292,518,500
$52.62-0.35-0.7%$52.98$53.14$52.623,089,700
$52.97-0.17-0.3%$53.07$53.07$52.721,327,300
$53.14-0.34-0.6%$53.30$53.38$53.051,191,000
$53.48+0.47+0.9%$53.14$53.55$52.961,047,200
$53.01-0.11-0.2%$53.13$53.17$52.912,090,400
$53.12-0.32-0.6%$53.31$53.38$53.071,324,000
$53.44-0.29-0.5%$53.86$53.89$53.352,551,800
$53.73+0.28+0.5%$53.77$53.90$53.471,101,900
$53.45-0.21-0.4%$53.55$53.58$53.331,556,300
$53.66+0.47+0.9%$53.68$53.71$53.401,307,100
$53.19-0.52-1.0%$53.72$53.72$52.911,500,400
$53.71-0.14-0.3%$53.88$53.88$53.541,606,200
$53.85-0.04-0.1%$53.82$54.05$53.702,467,700
$53.89+0.37+0.7%$53.97$54.06$53.761,018,700
$53.52-0.15-0.3%$53.50$53.61$53.321,985,000
$53.67-0.24-0.4%$53.82$53.82$53.631,426,400
$53.91-0.23-0.4%$54.00$54.15$53.881,637,900
$54.14-0.29-0.5%$54.28$54.30$54.081,384,300
$54.43+0.42+0.8%$54.22$54.56$54.101,213,500
$54.01+0.20+0.4%$53.90$54.13$53.861,541,300
$53.81-0.19-0.4%$53.95$54.34$53.732,139,500
$54.00-0.29-0.5%$54.25$54.25$53.921,334,700
$54.29+0.14+0.3%$54.28$54.52$54.201,711,100
$54.15-0.37-0.7%$54.42$54.42$54.091,297,200
$54.52+0.04+0.1%$54.38$54.63$54.361,098,900
$54.48+0.05+0.1%$54.48$54.55$54.261,102,000
$54.43+0.16+0.3%$54.31$54.46$54.20967,600
$54.27+0.37+0.7%$54.19$54.33$54.131,468,500
$53.90-0.52-1.0%$54.25$54.35$53.852,004,800
$54.42+0.25+0.5%$54.50$54.70$54.331,711,300
$54.17-0.03-0.1%$54.24$54.35$54.141,563,500
$54.20-0.38-0.7%$54.48$54.52$54.171,146,700
$54.58+0.16+0.3%$54.41$54.62$54.351,087,800
$54.42+0.020.0%$54.29$54.60$54.271,087,300
$54.40-0.05-0.1%$54.62$54.62$54.291,724,800
$54.45-0.07-0.1%$54.57$54.60$54.411,273,200
$54.52+0.26+0.5%$54.33$54.63$54.191,583,800
$54.26+0.17+0.3%$54.19$54.33$54.001,462,700
$54.09-0.12-0.2%$54.44$54.45$54.051,386,900
$54.21+0.10+0.2%$54.42$54.47$54.081,911,700
$54.11+0.32+0.6%$53.91$54.28$53.592,200,000
$53.79+0.38+0.7%$53.46$53.88$53.301,652,800
$53.41+0.03+0.1%$53.36$53.52$52.911,174,100
$53.38+0.90+1.7%$52.78$53.50$52.691,438,800
Ticker
NYSE Arca:PVAL
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Putnam Focused Large Cap Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Putnam Focused Large Cap Value ETF.