Stock listing
NYSE Arca:PUSH PGIM Ultra Short Municipal Bond ETF Stock
Follow PGIM Ultra Short Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:PUSH
$50.30 USD +0.07 (+0.1%)
Close on Nov 4, 2026
- Day range
- $50.23 – $50.46 USDNov 4, 2026
- Volume
- 40,701 sharesNov 4, 2026
- 52-week range
- $48.71 – $51.46 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.79M USDMedian day 52,734 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:PUSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.30 | +0.07 | +0.1% | $50.29 | $50.46 | $50.23 | 40,701 | |
| $50.23 | +0.01 | 0.0% | $50.23 | $50.23 | $50.03 | 61,725 | |
| $50.22 | -0.03 | -0.1% | $50.27 | $50.27 | $50.22 | 23,633 | |
| $50.25 | -0.15 | -0.3% | $50.22 | $50.27 | $50.21 | 41,597 | |
| $50.40 | -0.01 | 0.0% | $50.45 | $50.45 | $50.31 | 103,087 | |
| $50.41 | +0.07 | +0.1% | $50.44 | $50.44 | $50.31 | 62,003 | |
| $50.34 | +0.01 | 0.0% | $50.35 | $50.35 | $50.30 | 55,902 | |
| $50.33 | +0.09 | +0.2% | $50.34 | $50.38 | $50.22 | 48,010 | |
| $50.24 | +0.08 | +0.2% | $50.23 | $50.28 | $50.18 | 191,803 | |
| $50.16 | +0.03 | +0.1% | $50.09 | $50.19 | $50.09 | 36,878 | |
| $50.13 | +0.06 | +0.1% | $50.14 | $50.35 | $50.04 | 104,464 | |
| $50.07 | -0.06 | -0.1% | $50.19 | $50.19 | $50.01 | 102,150 | |
| $50.13 | -0.04 | -0.1% | $50.19 | $50.32 | $50.04 | 86,626 | |
| $50.17 | +0.07 | +0.1% | $50.18 | $50.31 | $50.04 | 52,955 | |
| $50.10 | +0.11 | +0.2% | $50.11 | $50.11 | $50.01 | 82,170 | |
| $49.99 | +0.041 | +0.1% | $49.97 | $49.99 | $49.92 | 111,112 | |
| $49.95 | +0.069 | +0.1% | $49.91 | $50.09 | $49.89 | 76,457 | |
| $49.88 | -0.07 | -0.1% | $49.89 | $49.90 | $49.84 | 67,595 | |
| $49.95 | +0.11 | +0.2% | $49.92 | $50.02 | $49.84 | 74,918 | |
| $49.84 | 0.00 | 0.0% | $49.93 | $49.93 | $49.48 | 86,514 | |
| $49.84 | +0.051 | +0.1% | $49.78 | $50.03 | $49.74 | 75,384 | |
| $49.79 | -0.031 | -0.1% | $49.79 | $49.90 | $49.45 | 84,441 | |
| $49.82 | -0.04 | -0.1% | $49.86 | $49.86 | $49.78 | 42,173 | |
| $49.86 | +0.062 | +0.1% | $49.95 | $49.95 | $49.84 | 60,391 | |
| $49.80 | +0.048 | +0.1% | $49.77 | $50.07 | $49.75 | 79,621 | |
| $49.75 | +0.03 | +0.1% | $49.93 | $49.97 | $49.62 | 102,217 | |
| $49.72 | -0.03 | -0.1% | $49.75 | $49.77 | $48.71 | 83,842 | |
| $49.75 | -0.09 | -0.2% | $49.83 | $49.85 | $49.74 | 28,127 | |
| $49.84 | -0.09 | -0.2% | $49.89 | $49.91 | $49.82 | 57,136 | |
| $49.93 | -0.08 | -0.2% | $50.00 | $50.00 | $49.90 | 52,073 | |
| $50.01 | -0.05 | -0.1% | $50.15 | $50.15 | $49.98 | 41,122 | |
| $50.06 | -0.08 | -0.2% | $50.24 | $50.24 | $50.05 | 48,609 | |
| $50.14 | -0.03 | -0.1% | $50.12 | $50.60 | $50.11 | 90,320 | |
| $50.17 | -0.035 | -0.1% | $50.17 | $50.38 | $50.13 | 58,274 | |
| $50.21 | +0.025 | 0.0% | $50.22 | $50.39 | $50.15 | 33,563 | |
| $50.18 | +0.01 | 0.0% | $50.14 | $50.29 | $50.14 | 57,097 | |
| $50.17 | -0.029 | -0.1% | $50.21 | $50.21 | $50.14 | 31,264 | |
| $50.20 | +0.02 | 0.0% | $50.25 | $50.25 | $50.16 | 67,313 | |
| $50.18 | +0.02 | 0.0% | $50.26 | $50.26 | $50.14 | 25,684 | |
| $50.16 | -0.09 | -0.2% | $50.24 | $50.24 | $50.16 | 25,282 | |
| $50.25 | -0.07 | -0.1% | $50.26 | $50.51 | $50.25 | 33,758 | |
| $50.32 | +0.02 | 0.0% | $50.30 | $50.39 | $50.26 | 64,159 | |
| $50.30 | -0.07 | -0.1% | $50.35 | $50.35 | $50.27 | 37,058 | |
| $50.37 | +0.071 | +0.1% | $50.25 | $50.55 | $50.25 | 66,648 | |
| $50.30 | -0.051 | -0.1% | $50.26 | $50.32 | $50.25 | 45,891 | |
| $50.35 | +0.04 | +0.1% | $50.26 | $50.37 | $50.26 | 52,513 | |
| $50.31 | -0.13 | -0.3% | $50.32 | $50.34 | $50.26 | 58,807 | |
| $50.44 | -0.025 | 0.0% | $50.41 | $50.47 | $50.41 | 19,059 | |
| $50.47 | +0.01 | 0.0% | $50.42 | $50.66 | $50.41 | 33,544 | |
| $50.46 | +0.02 | 0.0% | $50.46 | $50.50 | $50.42 | 71,126 | |
| $50.44 | +0.015 | 0.0% | $50.49 | $50.49 | $50.40 | 24,103 | |
| $50.42 | +0.025 | 0.0% | $50.43 | $50.45 | $50.40 | 13,586 | |
| $50.40 | +0.005 | 0.0% | $50.39 | $50.42 | $50.38 | 20,531 | |
| $50.39 | -0.015 | 0.0% | $50.38 | $50.42 | $50.35 | 18,856 | |
| $50.41 | 0.00 | 0.0% | $50.43 | $50.46 | $50.38 | 45,985 | |
| $50.41 | +0.015 | 0.0% | $50.37 | $50.44 | $50.34 | 54,435 | |
| $50.39 | -0.05 | -0.1% | $50.40 | $50.43 | $50.37 | 32,808 | |
| $50.44 | +0.055 | +0.1% | $50.44 | $50.45 | $50.38 | 11,573 | |
| $50.39 | +0.012 | 0.0% | $50.43 | $50.43 | $50.38 | 59,276 | |
| $50.37 | -0.007 | 0.0% | $50.30 | $50.43 | $50.28 | 48,847 | |
| $50.38 | +0.026 | +0.1% | $50.43 | $50.43 | $50.36 | 15,820 | |
| $50.35 | -0.026 | -0.1% | $50.31 | $50.37 | $50.31 | 11,916 | |
| $50.38 | +0.031 | +0.1% | $50.32 | $50.38 | $50.32 | 16,954 | |
| $50.35 | +0.048 | +0.1% | $50.45 | $50.45 | $50.31 | 42,644 | |
| $50.30 | +0.017 | 0.0% | $50.32 | $50.32 | $50.28 | 16,614 | |
| $50.29 | +0.015 | 0.0% | $50.26 | $50.31 | $50.25 | 101,278 |
- Ticker
- NYSE Arca:PUSH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PGIM Ultra Short Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM Ultra Short Municipal Bond ETF.