Stock listing
NYSE Arca:PULS PGIM Ultra Short Bond ETF Stock
Follow PGIM Ultra Short Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:PULS
$49.47 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $49.46 – $49.48 USDNov 2, 2026
- Volume
- 4.01M sharesNov 2, 2026
- 52-week range
- $49.45 – $49.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $161.1M USDMedian day 2.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PULS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.47 | -0.01 | 0.0% | $49.48 | $49.48 | $49.46 | 4,009,515 | |
| $49.48 | -0.15 | -0.3% | $49.47 | $49.48 | $49.46 | 3,744,336 | |
| $49.63 | +0.02 | 0.0% | $49.62 | $49.63 | $49.62 | 3,403,999 | |
| $49.61 | +0.01 | 0.0% | $49.60 | $49.62 | $49.60 | 5,696,857 | |
| $49.60 | +0.01 | 0.0% | $49.61 | $49.61 | $49.60 | 2,745,225 | |
| $49.59 | +0.01 | 0.0% | $49.59 | $49.60 | $49.58 | 2,332,540 | |
| $49.58 | -0.01 | 0.0% | $49.60 | $49.60 | $49.58 | 2,875,156 | |
| $49.59 | +0.02 | 0.0% | $49.57 | $49.60 | $49.57 | 3,986,250 | |
| $49.57 | 0.00 | 0.0% | $49.58 | $49.58 | $49.56 | 2,779,534 | |
| $49.57 | 0.00 | 0.0% | $49.57 | $49.57 | $49.56 | 2,714,274 | |
| $49.57 | 0.00 | 0.0% | $49.58 | $49.58 | $49.56 | 2,752,729 | |
| $49.57 | +0.02 | 0.0% | $49.56 | $49.57 | $49.55 | 3,064,796 | |
| $49.55 | 0.00 | 0.0% | $49.55 | $49.55 | $49.54 | 2,745,542 | |
| $49.55 | +0.02 | 0.0% | $49.52 | $49.55 | $49.52 | 3,904,889 | |
| $49.53 | -0.01 | 0.0% | $49.54 | $49.55 | $49.52 | 5,945,841 | |
| $49.54 | +0.01 | 0.0% | $49.54 | $49.54 | $49.53 | 1,785,661 | |
| $49.53 | +0.03 | +0.1% | $49.53 | $49.54 | $49.52 | 3,001,052 | |
| $49.50 | -0.01 | 0.0% | $49.51 | $49.51 | $49.50 | 2,860,250 | |
| $49.51 | +0.02 | 0.0% | $49.50 | $49.51 | $49.49 | 2,643,345 | |
| $49.49 | +0.02 | 0.0% | $49.48 | $49.50 | $49.48 | 3,403,712 | |
| $49.47 | 0.00 | 0.0% | $49.47 | $49.48 | $49.47 | 3,074,235 | |
| $49.47 | 0.00 | 0.0% | $49.49 | $49.49 | $49.47 | 4,161,891 | |
| $49.47 | +0.01 | 0.0% | $49.46 | $49.48 | $49.45 | 3,904,128 | |
| $49.46 | -0.15 | -0.3% | $49.46 | $49.46 | $49.45 | 4,418,288 | |
| $49.61 | 0.00 | 0.0% | $49.63 | $49.63 | $49.61 | 4,511,830 | |
| $49.61 | -0.02 | 0.0% | $49.62 | $49.63 | $49.61 | 7,811,822 | |
| $49.63 | +0.01 | 0.0% | $49.64 | $49.64 | $49.63 | 3,250,345 | |
| $49.62 | 0.00 | 0.0% | $49.63 | $49.63 | $49.62 | 3,278,002 | |
| $49.62 | 0.00 | 0.0% | $49.63 | $49.64 | $49.62 | 3,154,660 | |
| $49.62 | 0.00 | 0.0% | $49.63 | $49.63 | $49.61 | 4,336,196 | |
| $49.62 | +0.01 | 0.0% | $49.62 | $49.62 | $49.60 | 3,452,015 | |
| $49.61 | 0.00 | 0.0% | $49.61 | $49.62 | $49.61 | 2,905,150 | |
| $49.61 | +0.03 | +0.1% | $49.61 | $49.61 | $49.59 | 3,159,543 | |
| $49.58 | -0.01 | 0.0% | $49.60 | $49.61 | $49.58 | 4,102,878 | |
| $49.59 | +0.01 | 0.0% | $49.59 | $49.59 | $49.58 | 3,078,670 | |
| $49.58 | +0.01 | 0.0% | $49.59 | $49.59 | $49.58 | 2,833,938 | |
| $49.57 | +0.01 | 0.0% | $49.58 | $49.58 | $49.57 | 2,985,922 | |
| $49.56 | -0.01 | 0.0% | $49.57 | $49.58 | $49.56 | 6,274,125 | |
| $49.57 | 0.00 | 0.0% | $49.58 | $49.58 | $49.57 | 2,327,534 | |
| $49.57 | +0.01 | 0.0% | $49.58 | $49.58 | $49.57 | 2,592,660 | |
| $49.56 | -0.01 | 0.0% | $49.57 | $49.58 | $49.55 | 3,127,095 | |
| $49.57 | +0.02 | 0.0% | $49.56 | $49.57 | $49.55 | 5,384,549 | |
| $49.55 | +0.02 | 0.0% | $49.55 | $49.55 | $49.53 | 3,399,772 | |
| $49.53 | -0.01 | 0.0% | $49.54 | $49.56 | $49.53 | 3,169,299 | |
| $49.54 | -0.17 | -0.3% | $49.54 | $49.55 | $49.53 | 3,297,512 | |
| $49.71 | +0.01 | 0.0% | $49.71 | $49.72 | $49.70 | 7,798,796 | |
| $49.70 | +0.02 | 0.0% | $49.70 | $49.71 | $49.69 | 2,660,240 | |
| $49.68 | 0.00 | 0.0% | $49.69 | $49.70 | $49.68 | 2,354,108 | |
| $49.68 | 0.00 | 0.0% | $49.68 | $49.69 | $49.67 | 2,235,745 | |
| $49.68 | +0.01 | 0.0% | $49.68 | $49.68 | $49.67 | 1,912,677 | |
| $49.67 | +0.02 | 0.0% | $49.67 | $49.68 | $49.66 | 2,161,743 | |
| $49.65 | +0.01 | 0.0% | $49.65 | $49.66 | $49.65 | 2,012,906 | |
| $49.64 | 0.00 | 0.0% | $49.65 | $49.65 | $49.64 | 2,439,111 | |
| $49.64 | +0.01 | 0.0% | $49.65 | $49.65 | $49.63 | 2,247,371 | |
| $49.63 | -0.01 | 0.0% | $49.64 | $49.65 | $49.63 | 2,240,962 | |
| $49.64 | +0.02 | 0.0% | $49.64 | $49.64 | $49.63 | 1,745,229 | |
| $49.62 | +0.02 | 0.0% | $49.63 | $49.63 | $49.61 | 2,631,119 | |
| $49.60 | 0.00 | 0.0% | $49.61 | $49.61 | $49.60 | 2,604,202 | |
| $49.60 | 0.00 | 0.0% | $49.60 | $49.61 | $49.59 | 2,640,798 | |
| $49.60 | +0.01 | 0.0% | $49.59 | $49.60 | $49.59 | 2,131,421 | |
| $49.59 | +0.01 | 0.0% | $49.60 | $49.60 | $49.59 | 1,751,167 | |
| $49.58 | +0.01 | 0.0% | $49.58 | $49.58 | $49.57 | 1,881,948 | |
| $49.57 | 0.00 | 0.0% | $49.57 | $49.58 | $49.57 | 2,350,298 | |
| $49.57 | +0.01 | 0.0% | $49.57 | $49.57 | $49.56 | 2,624,150 | |
| $49.56 | +0.02 | 0.0% | $49.56 | $49.56 | $49.55 | 2,362,564 |
- Ticker
- NYSE Arca:PULS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PGIM Ultra Short Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM Ultra Short Bond ETF.