Stock listing

NYSE Arca:PTRB PGIM Total Return Bond ETF Stock

Follow PGIM Total Return Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:PTRB

$40.13 USD -0.04 (-0.1%)

Close on Oct 30, 2026

Past year -5.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$40.05 – $40.14 USDOct 30, 2026
Volume
231,300 sharesOct 30, 2026
52-week range
$39.26 – $42.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$9.07M USDMedian day 165,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PGIM Total Return Bond ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PTRB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.13-0.04-0.1%$40.12$40.14$40.05231,300
$40.17+0.08+0.2%$40.11$40.23$40.10216,900
$40.09-0.04-0.1%$40.16$40.16$40.04482,200
$40.13+0.025+0.1%$40.11$40.14$40.08493,100
$40.11+0.045+0.1%$40.14$40.17$40.01452,400
$40.06-0.06-0.1%$40.10$40.10$40.04464,600
$40.12+0.31+0.8%$39.93$40.18$39.89700,000
$39.81+0.010.0%$39.85$39.89$39.75553,700
$39.80+0.04+0.1%$39.78$39.88$39.74477,700
$39.76-0.10-0.3%$39.80$39.84$39.72225,500
$39.86-0.02-0.1%$39.83$39.95$39.79161,000
$39.88+0.22+0.6%$39.97$39.98$39.84184,600
$39.66+0.03+0.1%$39.41$39.69$39.41406,100
$39.63+0.06+0.2%$39.67$39.67$39.59336,400
$39.57+0.0050.0%$39.56$39.59$39.53179,900
$39.570.000.0%$39.55$39.58$39.49302,700
$39.57+0.105+0.3%$39.43$39.59$39.39681,700
$39.46-0.010.0%$39.26$39.48$39.26200,000
$39.47+0.08+0.2%$39.67$39.67$39.40255,200
$39.39-0.025-0.1%$39.35$39.41$39.29275,000
$39.42-0.075-0.2%$39.58$39.62$39.38505,000
$39.49+0.05+0.1%$39.31$39.54$39.26319,200
$39.44-0.17-0.4%$39.51$39.51$39.37213,300
$39.61-0.02-0.1%$39.65$39.65$39.51136,200
$39.63-0.23-0.6%$39.69$39.72$39.5990,200
$39.86+0.07+0.2%$39.81$39.88$39.71141,300
$39.79-0.23-0.6%$40.00$40.03$39.78169,100
$40.02-0.34-0.8%$40.29$40.29$39.94154,800
$40.36+0.0150.0%$40.41$40.41$40.29157,600
$40.35+0.105+0.3%$40.34$40.36$40.3083,100
$40.24-0.145-0.4%$40.32$40.32$40.23106,400
$40.39+0.188+0.5%$40.34$40.40$40.33140,300
$40.20-0.0130.0%$40.26$40.36$40.18119,700
$40.21-0.03-0.1%$40.19$40.23$40.17125,300
$40.24-0.04-0.1%$40.22$40.35$40.16148,700
$40.28-0.03-0.1%$40.43$40.43$40.27157,400
$40.31-0.27-0.7%$40.43$40.44$40.30160,200
$40.58-0.09-0.2%$40.64$40.67$40.5296,100
$40.67-0.04-0.1%$40.72$40.73$40.63132,200
$40.71+0.0150.0%$40.78$40.78$40.69152,100
$40.70+0.045+0.1%$40.74$40.76$40.70139,200
$40.65+0.04+0.1%$40.63$40.65$40.60187,000
$40.61-0.13-0.3%$40.64$40.73$40.59171,900
$40.74-0.185-0.5%$40.73$40.74$40.69143,600
$40.93-0.135-0.3%$41.09$41.09$40.9252,600
$41.06-0.03-0.1%$41.08$41.26$41.03370,700
$41.09-0.08-0.2%$41.08$41.09$41.0572,000
$41.17+0.20+0.5%$41.08$41.17$41.06172,200
$40.97+0.085+0.2%$40.94$41.00$40.93175,000
$40.89-0.055-0.1%$40.93$40.93$40.87144,900
$40.94-0.13-0.3%$40.94$40.98$40.91281,700
$41.07+0.18+0.4%$41.09$41.09$41.0080,000
$40.89+0.010.0%$40.81$40.90$40.76192,100
$40.88-0.075-0.2%$40.90$40.94$40.86136,600
$40.96-0.115-0.3%$41.01$41.04$40.94113,600
$41.07+0.15+0.4%$41.08$41.13$41.04123,100
$40.92+0.04+0.1%$40.97$40.98$40.9194,500
$40.88+0.020.0%$40.89$40.93$40.88117,500
$40.86-0.12-0.3%$40.92$40.93$40.85143,000
$40.98+0.05+0.1%$41.02$41.02$40.95110,700
$40.93-0.10-0.2%$40.96$40.99$40.90509,200
$41.03+0.020.0%$41.00$41.06$40.99218,900
$41.01+0.17+0.4%$40.95$41.01$40.94105,400
$40.84+0.10+0.2%$40.81$40.86$40.79158,400
$40.74-0.25-0.6%$40.77$40.77$40.6788,200
$40.99+0.035+0.1%$41.00$41.03$40.97214,800
Ticker
NYSE Arca:PTRB
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

PGIM Total Return Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PGIM Total Return Bond ETF.