Stock listing

NYSE Arca:PTIN Pacer Trendpilot International ETF Stock

Follow Pacer Trendpilot International ETF into a list and get an email when it puts out news.

Share price · AMEX:PTIN

$35.72 USD +0.05 (+0.2%)

Close on Nov 2, 2026

Past year +14.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$35.72 – $36.02 USDNov 2, 2026
Volume
3,916 sharesNov 2, 2026
52-week range
$30.05 – $39.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$285,951 USDMedian day 5,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Pacer Trendpilot International ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PTIN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.72+0.054+0.2%$35.86$36.02$35.723,916
$35.67-0.676-1.9%$35.86$35.86$35.465,600
$36.35+0.129+0.4%$36.19$36.35$36.199,500
$36.22+0.262+0.7%$36.01$36.34$35.982,500
$35.96+0.313+0.9%$35.80$36.01$35.703,600
$35.64+0.188+0.5%$35.64$35.81$35.603,700
$35.45-0.063-0.2%$35.23$35.51$35.238,300
$35.52-0.473-1.3%$35.63$35.68$35.444,100
$35.99+0.236+0.7%$36.06$36.09$35.914,500
$35.75+0.168+0.5%$35.66$35.86$35.624,100
$35.59-0.074-0.2%$35.71$35.85$35.566,900
$35.66-0.124-0.3%$35.98$36.07$35.634,500
$35.78+0.146+0.4%$35.38$35.80$35.355,700
$35.64-0.377-1.0%$35.65$35.70$35.566,000
$36.02-0.041-0.1%$35.90$36.09$35.9017,800
$36.06-0.208-0.6%$36.11$36.12$36.0410,500
$36.26+0.228+0.6%$36.11$36.26$36.1112,400
$36.04-0.288-0.8%$36.00$36.05$35.964,600
$36.32-0.461-1.3%$36.18$36.37$36.125,000
$36.79-0.033-0.1%$36.94$36.94$36.737,400
$36.82-0.0060.0%$36.72$36.87$36.7221,100
$36.82+0.436+1.2%$36.79$36.86$36.675,400
$36.39-0.062-0.2%$36.24$36.41$36.155,900
$36.45-0.33-0.9%$36.88$36.88$36.4512,300
$36.78-0.107-0.3%$36.87$36.88$36.714,755
$36.89-0.283-0.8%$36.84$36.99$36.7027,237
$37.17+0.407+1.1%$36.93$37.17$36.931,200
$36.76-0.176-0.5%$36.78$36.83$36.654,200
$36.94-0.696-1.8%$37.08$37.13$36.905,200
$37.64+0.188+0.5%$37.44$38.61$37.4315,700
$37.45+0.547+1.5%$37.23$37.45$37.2027,000
$36.90-0.291-0.8%$36.86$36.90$36.712,500
$37.19+0.512+1.4%$37.21$37.23$37.151,600
$36.68-0.198-0.5%$37.02$37.16$36.605,900
$36.88-0.183-0.5%$36.89$36.89$36.762,835
$37.06-0.457-1.2%$37.06$37.23$36.918,283
$37.52+0.472+1.3%$37.54$37.55$37.443,600
$37.05-0.454-1.2%$37.27$37.27$37.033,800
$37.50-0.368-1.0%$37.67$37.68$37.498,900
$37.87-0.151-0.4%$38.03$38.06$37.877,000
$38.02+0.09+0.2%$37.76$38.06$37.763,500
$37.93+0.414+1.1%$37.68$37.99$37.685,800
$37.51+0.261+0.7%$37.43$37.51$37.416,400
$37.25-0.414-1.1%$37.52$37.52$37.131,800
$37.67-0.04-0.1%$37.72$37.77$37.577,900
$37.71-0.089-0.2%$37.94$37.94$37.6019,700
$37.80-0.029-0.1%$37.67$37.80$37.666,900
$37.83-0.274-0.7%$37.95$37.95$37.819,500
$38.10+0.381+1.0%$37.96$38.10$37.956,006
$37.72-0.304-0.8%$37.66$37.80$37.656,098
$38.02+0.432+1.1%$37.99$38.16$37.958,000
$37.59-0.195-0.5%$37.76$37.94$37.5013,100
$37.79+0.20+0.5%$37.84$37.86$37.753,400
$37.59-0.575-1.5%$37.89$37.91$37.554,000
$38.16+0.0030.0%$38.40$38.45$38.166,400
$38.16+0.231+0.6%$38.04$38.16$37.915,400
$37.93-0.010.0%$37.84$39.49$37.843,300
$37.94+0.443+1.2%$37.91$37.96$37.883,200
$37.49+0.065+0.2%$37.62$37.62$37.454,627
$37.43-0.161-0.4%$37.44$37.44$37.396,221
$37.59+0.429+1.2%$37.44$37.59$37.443,333
$37.16-0.14-0.4%$37.18$37.26$36.958,300
$37.30+0.045+0.1%$37.48$37.52$37.287,100
$37.25+0.561+1.5%$37.03$37.26$37.0337,854
$36.69+0.105+0.3%$36.44$36.70$36.449,711
Ticker
NYSE Arca:PTIN
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Pacer Trendpilot International ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Pacer Trendpilot International ETF.