Stock listing
NYSE American:PTHS Pelthos Therapeutics Inc. Stock
Home listing (NYSE American) of Pelthos Therapeutics Inc.
Follow Pelthos Therapeutics Inc. into a list and get an email when it puts out news.
Share price · AMEX:PTHS
$9.40 USD -7.14 (-43.2%)
Close on Oct 30, 2026
- Day range
- $9.02 – $20.50 USDOct 30, 2026
- Volume
- 242,000 sharesOct 30, 2026
- Market cap
- $35.99M USDAt the close on Oct 30, 2026 · price × 3.83M shares outstanding
- 52-week range
- $9.02 – $37.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.39M USDMedian day 44,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:PTHS · Home | $9.40 USD | -7.14 (-43.2%) | 242,000 | $18.72 | $20.50 | $9.02 | $16.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PTHS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.40 | -7.14 | -43.2% | $18.72 | $20.50 | $9.02 | 242,000 | |
| $16.54 | +0.80 | +5.1% | $15.68 | $17.06 | $15.68 | 14,700 | |
| $15.74 | +1.24 | +8.6% | $14.06 | $16.30 | $14.06 | 49,700 | |
| $14.50 | -0.70 | -4.6% | $14.88 | $15.18 | $14.44 | 73,200 | |
| $15.20 | -1.80 | -10.6% | $17.34 | $17.34 | $15.20 | 22,800 | |
| $17.00 | -2.59 | -13.2% | $19.59 | $19.73 | $16.94 | 57,800 | |
| $19.59 | +0.89 | +4.8% | $19.21 | $20.29 | $19.21 | 79,800 | |
| $18.70 | -1.80 | -8.8% | $20.47 | $20.67 | $18.70 | 99,100 | |
| $20.50 | +0.24 | +1.2% | $20.12 | $20.75 | $20.12 | 75,950 | |
| $20.26 | +0.11 | +0.5% | $20.16 | $20.46 | $19.81 | 82,686 | |
| $20.15 | -0.11 | -0.5% | $20.27 | $20.57 | $19.91 | 74,400 | |
| $20.26 | +0.01 | 0.0% | $20.43 | $20.92 | $20.05 | 59,900 | |
| $20.25 | -0.04 | -0.2% | $20.14 | $20.80 | $20.14 | 44,500 | |
| $20.29 | +0.77 | +3.9% | $19.52 | $20.89 | $19.52 | 51,800 | |
| $19.52 | -0.98 | -4.8% | $20.50 | $20.70 | $19.52 | 56,700 | |
| $20.50 | 0.00 | 0.0% | $20.80 | $21.16 | $20.50 | 45,000 | |
| $20.50 | -0.49 | -2.3% | $21.41 | $22.95 | $20.50 | 67,900 | |
| $20.99 | -0.49 | -2.3% | $21.43 | $21.99 | $20.99 | 17,700 | |
| $21.48 | +0.98 | +4.8% | $20.51 | $22.50 | $20.50 | 42,900 | |
| $20.50 | -0.10 | -0.5% | $21.02 | $21.74 | $20.50 | 69,600 | |
| $20.60 | +0.25 | +1.2% | $20.11 | $21.18 | $20.11 | 22,000 | |
| $20.35 | -0.66 | -3.1% | $21.11 | $21.23 | $20.17 | 44,600 | |
| $21.01 | +0.09 | +0.4% | $21.26 | $21.69 | $21.01 | 5,500 | |
| $20.92 | -0.33 | -1.6% | $21.20 | $21.69 | $20.92 | 9,400 | |
| $21.25 | -0.94 | -4.2% | $22.55 | $22.90 | $21.25 | 12,000 | |
| $22.19 | -0.21 | -0.9% | $22.66 | $22.92 | $22.15 | 14,800 | |
| $22.40 | -1.12 | -4.8% | $23.37 | $23.96 | $22.30 | 17,400 | |
| $23.52 | +0.28 | +1.2% | $23.38 | $24.30 | $23.14 | 34,900 | |
| $23.24 | +0.09 | +0.4% | $22.70 | $23.44 | $22.42 | 43,900 | |
| $23.15 | +0.50 | +2.2% | $22.52 | $23.70 | $22.46 | 16,700 | |
| $22.65 | +0.27 | +1.2% | $22.44 | $23.14 | $21.96 | 33,700 | |
| $22.38 | +2.96 | +15.2% | $20.04 | $22.45 | $19.50 | 30,500 | |
| $19.42 | -0.90 | -4.4% | $20.29 | $21.12 | $18.21 | 63,500 | |
| $20.32 | -1.62 | -7.4% | $21.51 | $22.47 | $20.32 | 71,500 | |
| $21.94 | +0.04 | +0.2% | $21.50 | $22.39 | $21.01 | 54,600 | |
| $21.90 | -0.53 | -2.4% | $22.62 | $23.12 | $21.21 | 18,900 | |
| $22.43 | -0.99 | -4.2% | $23.35 | $23.62 | $22.09 | 52,600 | |
| $23.42 | -1.13 | -4.6% | $24.26 | $24.99 | $23.26 | 27,500 | |
| $24.55 | +0.20 | +0.8% | $24.07 | $24.61 | $23.26 | 40,700 | |
| $24.35 | -0.01 | 0.0% | $24.44 | $24.79 | $24.01 | 18,800 | |
| $24.36 | -0.67 | -2.7% | $25.18 | $25.60 | $24.06 | 43,500 | |
| $25.03 | +0.21 | +0.8% | $24.59 | $26.10 | $23.26 | 87,900 | |
| $24.82 | +0.74 | +3.1% | $23.90 | $24.83 | $23.71 | 18,900 | |
| $24.08 | -0.65 | -2.6% | $24.16 | $25.92 | $23.27 | 79,200 | |
| $24.73 | -0.27 | -1.1% | $24.61 | $25.84 | $24.00 | 40,900 | |
| $25.00 | -1.78 | -6.6% | $26.48 | $27.08 | $24.51 | 83,500 | |
| $26.78 | -0.42 | -1.5% | $27.07 | $27.50 | $26.31 | 36,400 | |
| $27.20 | +0.58 | +2.2% | $27.09 | $28.17 | $25.97 | 50,927 | |
| $26.62 | +1.11 | +4.4% | $25.52 | $27.23 | $24.65 | 151,268 | |
| $25.51 | -1.15 | -4.3% | $26.41 | $28.47 | $25.00 | 21,600 | |
| $26.66 | +0.84 | +3.3% | $26.03 | $27.32 | $25.86 | 24,200 | |
| $25.82 | -0.29 | -1.1% | $26.59 | $28.14 | $25.74 | 17,800 | |
| $26.11 | +0.21 | +0.8% | $25.69 | $27.46 | $25.69 | 21,200 | |
| $25.90 | -1.60 | -5.8% | $27.23 | $28.06 | $25.84 | 29,300 | |
| $27.50 | -1.45 | -5.0% | $28.00 | $28.63 | $26.97 | 23,300 | |
| $28.95 | +0.04 | +0.1% | $27.80 | $29.80 | $25.83 | 44,100 | |
| $28.91 | +0.28 | +1.0% | $28.84 | $29.02 | $28.02 | 23,500 | |
| $28.63 | -0.37 | -1.3% | $28.88 | $29.08 | $28.30 | 37,822 | |
| $29.00 | +0.64 | +2.3% | $28.20 | $29.00 | $28.20 | 21,444 | |
| $28.36 | -1.09 | -3.7% | $29.31 | $29.49 | $28.02 | 42,100 | |
| $29.45 | +0.91 | +3.2% | $28.01 | $29.52 | $28.01 | 75,800 | |
| $28.54 | +1.84 | +6.9% | $26.88 | $28.90 | $26.83 | 59,700 | |
| $26.70 | -0.14 | -0.5% | $27.24 | $28.29 | $26.50 | 132,700 | |
| $26.84 | -1.82 | -6.4% | $28.66 | $29.01 | $26.22 | 374,500 | |
| $28.66 | +2.41 | +9.2% | $26.74 | $29.09 | $25.92 | 324,300 | |
| $26.25 | +0.51 | +2.0% | $26.41 | $27.87 | $25.96 | 166,100 |
- Ticker
- NYSE American:PTHS
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Pelthos Therapeutics to Combine with Castle Creek Biosciences, Creating Transformative Biotechnology Company Focused on Serious Diseases that Affect the Skin
Latest earnings call · Aug 13, 2026
Pelthos Therapeutics (NYSE American: PTHS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides
Calls
Replays
Pelthos Therapeutics (NYSE American: PTHS) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptPelthos Therapeutics (NYSE American: PTHS) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptPelthos Therapeutics (NYSE American: PTHS) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Pelthos Therapeutics to Combine with Castle Creek Biosciences, Creating Transformative Biotechnology Company Focused on Serious Diseases that Affect the Skin
Oct 30, 2026
Closed $9.40 (-43.2%) on Oct 30, 2026
Pelthos Therapeutics Announces Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $28.95 (+0.1%) on Aug 13, 2026
Pelthos Therapeutics Announces First Quarter 2026 Financial Results
May 14, 2026
Closed $27.69 (+6.5%) on May 14, 2026
Pelthos Therapeutics to Report First Quarter 2026 Financial Results on May 14, 2026
May 1, 2026
Closed $25.00 (0.0%) on May 1, 2026
Pelthos Therapeutics to Participate in Piper Sandler Spring Biopharma Symposium
Apr 14, 2026
Closed $23.00 (0.0%) on Apr 14, 2026
Pelthos Therapeutics Announces CFO Transition
Apr 10, 2026
Closed $23.00 (+1.9%) on Apr 13, 2026
Pelthos Therapeutics Announces First Patient Dosed in Phase 1b/2a Clinical Trial of CT2000 in Eye Pain
Mar 31, 2026
Closed $21.01 (0.0%) on Mar 31, 2026
Pelthos Therapeutics Announces Fourth Quarter and Full Year 2025 Financial Results
Mar 19, 2026
Closed $22.97 (-4.6%) on Mar 19, 2026
Pelthos Therapeutics to Present at 38th Annual ROTH Conference
Mar 12, 2026
Closed $23.25 (0.0%) on Mar 12, 2026
Pelthos Therapeutics to Report Fourth Quarter and Full Year 2025 Financial Results on March 19, 2026
Mar 9, 2026
Closed $23.05 (-0.3%) on Mar 9, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 28 slides · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Jefferies Global Healthcare Conference 2026
Conference · 21 slides · May 28, 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 14, 2026
Pelthos Therapeutics Inc. on 6ix
- News releases
- 20 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 13, 2026
- Decks
- 17 decks · latest Aug 13, 2026
Where Pelthos Therapeutics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:PTHS · Home listing · This page | NYSE American | United States | USD |
| BOATS:PTHS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Pelthos Therapeutics Inc.