Stock listing

NYSE Arca:PSTP Innovator Power Buffer Step-Up Strategy ETF Stock

Follow Innovator Power Buffer Step-Up Strategy ETF into a list and get an email when it puts out news.

Share price · AMEX:PSTP

$37.32 USD -0.36 (-0.9%)

Close on Oct 30, 2026

Past year +6.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$37.19 – $37.45 USDOct 30, 2026
Volume
7,400 sharesOct 30, 2026
52-week range
$33.69 – $37.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$252,320 USDMedian day 6,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Innovator Power Buffer Step-Up Strategy ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PSTP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.32-0.356-0.9%$37.38$37.45$37.197,400
$37.67-0.0060.0%$37.67$37.73$37.608,800
$37.68+0.0090.0%$37.66$37.73$37.658,900
$37.67+0.131+0.3%$37.59$37.69$37.596,700
$37.54+0.14+0.4%$37.47$37.59$37.476,600
$37.40-0.09-0.2%$37.39$37.45$37.365,700
$37.49-0.244-0.6%$37.37$37.60$37.379,700
$37.73+0.124+0.3%$37.73$37.77$37.684,600
$37.61+0.04+0.1%$37.61$37.66$37.5716,700
$37.57+0.094+0.3%$37.60$37.67$37.556,200
$37.48-0.224-0.6%$37.69$37.69$37.387,500
$37.70+0.08+0.2%$37.57$37.74$37.5417,500
$37.62-0.235-0.6%$37.67$37.75$37.566,400
$37.86+0.0050.0%$37.87$37.87$37.817,200
$37.85+0.04+0.1%$37.88$37.90$37.816,100
$37.81+0.03+0.1%$37.84$37.90$37.803,700
$37.78-0.04-0.1%$37.79$37.79$37.728,500
$37.82-0.03-0.1%$37.78$37.86$37.7013,300
$37.85+0.137+0.4%$37.90$37.91$37.8510,000
$37.71+0.107+0.3%$37.68$37.76$37.684,000
$37.61+0.139+0.4%$37.63$37.63$37.554,700
$37.47+0.02+0.1%$37.32$37.53$37.325,800
$37.45-0.022-0.1%$37.58$37.58$37.453,400
$37.47-0.0030.0%$37.44$37.52$37.396,900
$37.47-0.164-0.4%$37.52$37.56$37.444,100
$37.64+0.134+0.4%$37.50$37.64$37.503,800
$37.50-0.033-0.1%$37.53$37.54$37.454,900
$37.54-0.147-0.4%$37.55$37.56$37.516,000
$37.68+0.027+0.1%$37.71$37.72$37.619,900
$37.66+0.282+0.8%$37.53$37.71$37.538,000
$37.37+0.0040.0%$37.39$37.40$37.2714,800
$37.37+0.249+0.7%$37.32$37.39$37.314,700
$37.12-0.091-0.2%$37.12$37.34$37.028,300
$37.21-0.106-0.3%$37.15$37.25$37.151,900
$37.32-0.087-0.2%$37.32$37.38$37.244,300
$37.40+0.184+0.5%$37.38$37.45$37.376,500
$37.22-0.135-0.4%$37.21$37.25$37.1910,500
$37.36-0.088-0.2%$37.39$37.43$37.333,600
$37.44-0.107-0.3%$37.51$37.53$37.433,900
$37.55-0.076-0.2%$37.61$37.61$37.542,900
$37.63+0.206+0.6%$37.50$37.66$37.479,200
$37.42+0.12+0.3%$37.16$37.46$37.1614,800
$37.30-0.20-0.5%$37.30$37.39$37.268,800
$37.50+0.03+0.1%$37.24$37.50$37.245,800
$37.47-0.025-0.1%$37.52$37.59$37.433,200
$37.50+0.103+0.3%$37.24$37.53$37.246,600
$37.39+0.038+0.1%$37.37$37.41$37.362,600
$37.35-0.046-0.1%$37.35$37.41$37.337,490
$37.40-0.02-0.1%$37.33$37.40$37.313,993
$37.42+0.07+0.2%$37.27$37.43$37.273,200
$37.35-0.06-0.2%$37.37$37.42$37.314,500
$37.41+0.037+0.1%$37.20$37.50$37.207,500
$37.37-0.072-0.2%$37.41$37.42$37.335,800
$37.45-0.055-0.1%$37.47$37.54$37.406,500
$37.50-0.0050.0%$37.52$37.54$37.468,400
$37.51+0.0150.0%$37.53$37.57$37.467,800
$37.49+0.115+0.3%$37.42$37.49$37.414,400
$37.38-0.035-0.1%$37.43$37.43$37.3710,600
$37.41-0.0070.0%$37.41$37.45$37.401,900
$37.42+0.082+0.2%$37.40$37.44$37.386,000
$37.34-0.039-0.1%$37.23$37.38$37.234,900
$37.37+0.0130.0%$37.45$37.45$37.356,000
$37.36+0.226+0.6%$37.30$37.40$37.295,600
$37.14+0.192+0.5%$37.05$37.16$37.052,100
$36.94+0.171+0.5%$36.69$36.94$36.685,900
$36.77+0.291+0.8%$36.64$36.77$36.626,100
Ticker
NYSE Arca:PSTP
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Innovator Power Buffer Step-Up Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator Power Buffer Step-Up Strategy ETF.