Stock listing
NYSE Arca:PST ProShares UltraShort 7-10 Year Treasury Stock
Follow ProShares UltraShort 7-10 Year Treasury into a list and get an email when it puts out news.
Share price · AMEX:PST
$23.97 USD -0.23 (-0.9%)
Close on Nov 4, 2026
- Day range
- $23.97 – $24.10 USDNov 4, 2026
- Volume
- 1,591 sharesNov 4, 2026
- 52-week range
- $21.39 – $25.57 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $154,263 USDMedian day 5,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:PST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.97 | -0.226 | -0.9% | $24.06 | $24.10 | $23.97 | 1,591 | |
| $24.20 | +0.202 | +0.8% | $24.15 | $24.24 | $24.15 | 8,095 | |
| $24.00 | -0.121 | -0.5% | $24.02 | $24.02 | $23.93 | 6,491 | |
| $24.12 | -0.18 | -0.7% | $24.16 | $24.22 | $24.12 | 7,100 | |
| $24.30 | -0.24 | -1.0% | $24.30 | $24.32 | $24.30 | 1,100 | |
| $24.54 | +0.17 | +0.7% | $24.37 | $24.56 | $24.37 | 2,000 | |
| $24.37 | +0.05 | +0.2% | $24.36 | $24.40 | $24.36 | 2,500 | |
| $24.32 | -0.04 | -0.2% | $24.33 | $24.38 | $24.31 | 2,500 | |
| $24.36 | +0.10 | +0.4% | $24.34 | $24.36 | $24.33 | 800 | |
| $24.26 | -0.53 | -2.1% | $24.40 | $24.40 | $24.18 | 3,500 | |
| $24.79 | 0.00 | 0.0% | $24.79 | $24.91 | $24.79 | 1,800 | |
| $24.79 | -0.09 | -0.4% | $24.70 | $24.83 | $24.70 | 6,300 | |
| $24.88 | +0.19 | +0.8% | $24.72 | $24.94 | $24.72 | 5,100 | |
| $24.69 | -0.01 | 0.0% | $24.65 | $24.82 | $24.65 | 1,800 | |
| $24.70 | -0.36 | -1.4% | $24.55 | $24.72 | $24.51 | 8,500 | |
| $25.06 | -0.099 | -0.4% | $25.45 | $25.45 | $25.05 | 9,400 | |
| $25.16 | -0.067 | -0.3% | $25.19 | $25.19 | $25.10 | 7,046 | |
| $25.23 | -0.004 | 0.0% | $25.12 | $25.28 | $25.12 | 2,344 | |
| $25.23 | +0.10 | +0.4% | $25.29 | $25.29 | $25.22 | 6,100 | |
| $25.13 | -0.23 | -0.9% | $25.38 | $25.45 | $25.11 | 5,400 | |
| $25.36 | +0.03 | +0.1% | $25.57 | $25.57 | $25.31 | 2,800 | |
| $25.33 | -0.13 | -0.5% | $25.37 | $25.37 | $25.28 | 1,000 | |
| $25.46 | +0.06 | +0.2% | $25.47 | $25.52 | $25.40 | 5,500 | |
| $25.40 | +0.19 | +0.8% | $25.06 | $25.40 | $25.06 | 9,100 | |
| $25.21 | -0.14 | -0.6% | $25.50 | $25.56 | $25.08 | 31,600 | |
| $25.35 | +0.04 | +0.2% | $25.30 | $25.46 | $25.20 | 25,500 | |
| $25.31 | +0.04 | +0.2% | $25.31 | $25.42 | $25.28 | 8,300 | |
| $25.27 | +0.31 | +1.2% | $25.19 | $25.36 | $25.19 | 14,900 | |
| $24.96 | -0.13 | -0.5% | $25.08 | $25.11 | $24.94 | 5,100 | |
| $25.09 | +0.22 | +0.9% | $24.81 | $25.13 | $24.81 | 8,200 | |
| $24.87 | +0.40 | +1.6% | $24.43 | $24.98 | $24.43 | 8,100 | |
| $24.47 | -0.04 | -0.2% | $24.40 | $24.54 | $24.40 | 6,000 | |
| $24.51 | -0.138 | -0.6% | $24.56 | $24.56 | $24.46 | 6,900 | |
| $24.65 | +0.298 | +1.2% | $24.61 | $24.66 | $24.57 | 18,081 | |
| $24.35 | -0.304 | -1.2% | $24.44 | $24.47 | $24.35 | 17,654 | |
| $24.65 | +0.039 | +0.2% | $24.55 | $24.65 | $24.43 | 10,317 | |
| $24.62 | +0.083 | +0.3% | $24.62 | $24.65 | $24.57 | 7,911 | |
| $24.53 | +0.037 | +0.2% | $24.52 | $24.65 | $24.37 | 6,613 | |
| $24.49 | +0.111 | +0.5% | $24.28 | $24.50 | $24.28 | 15,578 | |
| $24.38 | +0.34 | +1.4% | $24.29 | $24.41 | $24.24 | 3,740 | |
| $24.04 | +0.169 | +0.7% | $23.91 | $24.06 | $23.91 | 2,906 | |
| $23.88 | +0.072 | +0.3% | $23.80 | $23.88 | $23.80 | 2,041 | |
| $23.80 | +0.029 | +0.1% | $23.76 | $23.81 | $23.76 | 3,839 | |
| $23.77 | -0.073 | -0.3% | $23.69 | $23.81 | $23.65 | 10,398 | |
| $23.85 | -0.019 | -0.1% | $23.85 | $23.92 | $23.79 | 8,803 | |
| $23.87 | +0.174 | +0.7% | $23.76 | $23.87 | $23.76 | 3,241 | |
| $23.69 | +0.029 | +0.1% | $23.75 | $23.75 | $23.68 | 1,974 | |
| $23.66 | +0.221 | +0.9% | $23.38 | $23.68 | $23.35 | 12,672 | |
| $23.44 | +0.053 | +0.2% | $23.43 | $23.45 | $23.43 | 826 | |
| $23.39 | +0.157 | +0.7% | $23.40 | $23.40 | $23.34 | 401 | |
| $23.23 | -0.257 | -1.1% | $23.33 | $23.39 | $23.22 | 1,506 | |
| $23.49 | -0.135 | -0.6% | $23.53 | $23.53 | $23.47 | 2,011 | |
| $23.62 | +0.139 | +0.6% | $23.57 | $23.64 | $23.50 | 3,980 | |
| $23.49 | +0.171 | +0.7% | $23.49 | $23.54 | $23.45 | 9,537 | |
| $23.31 | -0.216 | -0.9% | $23.36 | $23.40 | $23.31 | 2,205 | |
| $23.53 | -0.035 | -0.2% | $23.48 | $23.53 | $23.48 | 6,317 | |
| $23.57 | +0.115 | +0.5% | $23.49 | $23.58 | $23.49 | 1,094 | |
| $23.45 | +0.132 | +0.6% | $23.35 | $23.49 | $23.35 | 2,581 | |
| $23.32 | -0.196 | -0.8% | $23.18 | $23.34 | $23.18 | 2,489 | |
| $23.51 | -0.026 | -0.1% | $23.49 | $23.54 | $23.48 | 2,541 | |
| $23.54 | +0.002 | 0.0% | $23.45 | $23.54 | $23.45 | 1,281 | |
| $23.54 | +0.138 | +0.6% | $23.51 | $23.60 | $23.51 | 1,578 | |
| $23.40 | -0.08 | -0.3% | $23.30 | $23.40 | $23.24 | 2,765 | |
| $23.48 | +0.15 | +0.6% | $23.36 | $23.48 | $23.36 | 10,126 | |
| $23.33 | +0.04 | +0.2% | $23.33 | $23.33 | $23.20 | 4,954 | |
| $23.29 | -0.25 | -1.1% | $23.33 | $23.41 | $23.26 | 11,077 |
- Ticker
- NYSE Arca:PST
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort 7-10 Year Treasury on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraShort 7-10 Year Treasury.