Stock listing
NYSE Arca:PSR Invesco Active U.S. Real Estate Fund Stock
Follow Invesco Active U.S. Real Estate Fund into a list and get an email when it puts out news.
Share price · AMEX:PSR
$101.86 USD +0.13 (+0.1%)
Close on Nov 3, 2026
- Day range
- $100.91 – $101.86 USDNov 3, 2026
- Volume
- 1,129 sharesNov 3, 2026
- 52-week range
- $89.41 – $108.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $125,978 USDMedian day 1,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PSR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.86 | +0.134 | +0.1% | $100.91 | $101.86 | $100.91 | 1,129 | |
| $101.73 | +0.969 | +1.0% | $100.98 | $101.73 | $100.81 | 1,229 | |
| $100.76 | -0.16 | -0.2% | $100.95 | $101.31 | $100.76 | 1,000 | |
| $100.92 | +2.25 | +2.3% | $100.44 | $100.92 | $100.43 | 1,200 | |
| $98.67 | -0.73 | -0.7% | $98.34 | $98.67 | $98.07 | 1,100 | |
| $99.40 | -0.71 | -0.7% | $99.53 | $99.53 | $99.40 | 1,000 | |
| $100.11 | +0.45 | +0.5% | $100.49 | $100.49 | $100.11 | 700 | |
| $99.66 | +0.37 | +0.4% | $99.78 | $99.78 | $99.14 | 800 | |
| $99.29 | +1.32 | +1.3% | $98.84 | $99.29 | $98.84 | 1,100 | |
| $97.97 | -1.01 | -1.0% | $99.52 | $99.52 | $97.97 | 1,600 | |
| $98.98 | +1.46 | +1.5% | $97.54 | $98.98 | $97.54 | 700 | |
| $97.52 | -1.02 | -1.0% | $97.75 | $97.75 | $97.36 | 4,700 | |
| $98.54 | +0.42 | +0.4% | $98.49 | $98.54 | $98.49 | 500 | |
| $98.12 | +0.80 | +0.8% | $98.09 | $98.12 | $98.09 | 700 | |
| $97.32 | -1.08 | -1.1% | $97.69 | $98.13 | $97.32 | 700 | |
| $98.40 | -0.22 | -0.2% | $98.21 | $98.40 | $98.21 | 800 | |
| $98.62 | +0.91 | +0.9% | $98.62 | $98.62 | $98.62 | 400 | |
| $97.71 | +1.73 | +1.8% | $97.07 | $97.77 | $96.96 | 500 | |
| $95.98 | +0.42 | +0.4% | $95.96 | $95.98 | $95.92 | 1,100 | |
| $95.56 | -1.22 | -1.3% | $96.00 | $96.00 | $95.56 | 900 | |
| $96.78 | +0.80 | +0.8% | $96.89 | $96.89 | $96.62 | 1,200 | |
| $95.98 | -0.26 | -0.3% | $96.60 | $96.60 | $95.98 | 1,200 | |
| $96.24 | +0.44 | +0.5% | $96.78 | $96.78 | $96.18 | 3,900 | |
| $95.80 | -0.69 | -0.7% | $95.63 | $95.80 | $95.57 | 4,300 | |
| $96.49 | -0.885 | -0.9% | $96.80 | $96.80 | $96.49 | 900 | |
| $97.37 | +0.017 | 0.0% | $97.47 | $97.47 | $97.12 | 1,477 | |
| $97.36 | -0.252 | -0.3% | $97.12 | $97.45 | $97.12 | 1,749 | |
| $97.61 | -0.20 | -0.2% | $97.80 | $97.80 | $97.37 | 800 | |
| $97.81 | -0.23 | -0.2% | $97.89 | $98.04 | $97.81 | 1,700 | |
| $98.04 | -1.33 | -1.3% | $98.61 | $98.64 | $98.04 | 1,800 | |
| $99.37 | -0.29 | -0.3% | $99.54 | $99.67 | $99.37 | 800 | |
| $99.66 | +0.243 | +0.2% | $99.34 | $99.66 | $99.32 | 900 | |
| $99.42 | -0.838 | -0.8% | $99.65 | $99.66 | $99.42 | 814 | |
| $100.25 | +0.268 | +0.3% | $100.10 | $100.26 | $100.10 | 985 | |
| $99.99 | -0.223 | -0.2% | $100.81 | $100.81 | $99.99 | 579 | |
| $100.21 | -0.14 | -0.1% | $100.19 | $100.24 | $100.16 | 1,245 | |
| $100.35 | -0.757 | -0.7% | $100.52 | $100.52 | $100.34 | 1,467 | |
| $101.11 | +0.657 | +0.7% | $101.11 | $101.11 | $101.11 | 483 | |
| $100.45 | -0.844 | -0.8% | $100.82 | $100.83 | $100.38 | 3,191 | |
| $101.29 | -0.915 | -0.9% | $101.09 | $101.29 | $101.09 | 782 | |
| $102.21 | +0.108 | +0.1% | $102.67 | $102.67 | $102.21 | 2,187 | |
| $102.10 | -0.576 | -0.6% | $102.96 | $102.96 | $102.10 | 523 | |
| $102.68 | +0.717 | +0.7% | $102.69 | $102.69 | $102.68 | 719 | |
| $101.96 | -0.563 | -0.5% | $101.61 | $101.96 | $101.61 | 722 | |
| $102.52 | -0.214 | -0.2% | $102.97 | $102.97 | $102.35 | 1,668 | |
| $102.74 | -0.628 | -0.6% | $102.22 | $102.74 | $102.22 | 2,879 | |
| $103.37 | -0.695 | -0.7% | $104.07 | $104.07 | $103.35 | 1,074 | |
| $104.06 | -0.953 | -0.9% | $103.99 | $104.63 | $103.96 | 1,576 | |
| $105.01 | -0.637 | -0.6% | $105.61 | $105.61 | $105.01 | 485 | |
| $105.65 | +0.25 | +0.2% | $105.59 | $105.65 | $105.59 | 1,153 | |
| $105.40 | +0.752 | +0.7% | $105.40 | $105.40 | $105.40 | 704 | |
| $104.65 | -0.291 | -0.3% | $104.65 | $104.65 | $104.65 | 228 | |
| $104.94 | +0.305 | +0.3% | $105.23 | $105.23 | $104.94 | 607 | |
| $104.64 | +0.53 | +0.5% | $104.20 | $104.64 | $104.20 | 1,178 | |
| $104.10 | -0.444 | -0.4% | $104.75 | $104.75 | $104.10 | 1,120 | |
| $104.55 | -0.811 | -0.8% | $104.27 | $104.59 | $104.27 | 666 | |
| $105.36 | +0.286 | +0.3% | $105.43 | $105.43 | $105.13 | 851 | |
| $105.07 | +1.273 | +1.2% | $105.07 | $105.07 | $105.07 | 381 | |
| $103.80 | +0.998 | +1.0% | $103.48 | $103.80 | $103.48 | 583 | |
| $102.80 | -0.839 | -0.8% | $103.28 | $103.37 | $102.80 | 1,067 | |
| $103.64 | -1.545 | -1.5% | $103.63 | $103.73 | $103.55 | 1,558 | |
| $105.18 | +0.585 | +0.6% | $104.90 | $105.45 | $104.90 | 947 | |
| $104.60 | -0.956 | -0.9% | $104.93 | $104.93 | $104.60 | 773 | |
| $105.56 | -0.216 | -0.2% | $104.92 | $105.56 | $104.49 | 3,149 | |
| $105.77 | -0.286 | -0.3% | $105.92 | $105.93 | $105.77 | 1,735 | |
| $106.06 | -0.027 | 0.0% | $106.01 | $106.06 | $105.77 | 2,084 |
- Ticker
- NYSE Arca:PSR
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Active U.S. Real Estate Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Active U.S. Real Estate Fund.