Stock listing

NYSE Arca:PSQO Palmer Square Credit Opportunities ETF Stock

Follow Palmer Square Credit Opportunities ETF into a list and get an email when it puts out news.

Share price · AMEX:PSQO

$20.66 USD +0.08 (+0.4%)

Close on Nov 3, 2026

Past year -0.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $20.60 – $20.67 USDNov 3, 2026
Volume: 30,416 sharesNov 3, 2026
52-week range: $19.76 – $21.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1.29M USDMedian day 42,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PSQO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$20.66	+0.075	+0.4%	$20.64	$20.67	$20.60	30,416
Mon, Nov 2	$20.58	-0.06	-0.3%	$20.65	$20.70	$20.58	41,164
Fri, Oct 30	$20.64	+0.006	0.0%	$20.64	$20.65	$20.62	14,500
Thu, Oct 29	$20.63	+0.012	+0.1%	$20.64	$20.68	$20.61	32,100
Wed, Oct 28	$20.62	+0.016	+0.1%	$20.61	$20.67	$20.61	11,000
Tue, Oct 27	$20.61	-0.024	-0.1%	$20.62	$20.64	$20.60	19,900
Mon, Oct 26	$20.63	+0.048	+0.2%	$20.62	$20.65	$20.59	14,200
Fri, Oct 23	$20.58	-0.028	-0.1%	$20.58	$20.62	$20.58	28,800
Thu, Oct 22	$20.61	+0.05	+0.2%	$20.63	$20.63	$20.56	38,500
Wed, Oct 21	$20.56	+0.01	0.0%	$20.60	$20.62	$20.56	39,400
Tue, Oct 20	$20.55	-0.01	0.0%	$20.55	$20.59	$20.55	25,000
Mon, Oct 19	$20.56	-0.03	-0.1%	$20.53	$20.60	$20.53	46,200
Fri, Oct 16	$20.59	0.00	0.0%	$20.59	$20.60	$20.48	49,200
Thu, Oct 15	$20.59	+0.02	+0.1%	$20.59	$20.59	$20.54	26,800
Wed, Oct 14	$20.57	-0.01	0.0%	$20.54	$20.59	$20.54	70,400
Tue, Oct 13	$20.58	+0.037	+0.2%	$20.58	$20.59	$20.54	21,255
Mon, Oct 12	$20.54	-0.017	-0.1%	$20.58	$20.59	$20.54	15,744
Fri, Oct 9	$20.56	+0.03	+0.1%	$20.53	$20.58	$20.53	19,200
Thu, Oct 8	$20.53	-0.03	-0.1%	$20.53	$20.58	$20.53	59,600
Wed, Oct 7	$20.56	0.00	0.0%	$20.53	$20.58	$20.53	36,300
Tue, Oct 6	$20.56	-0.005	0.0%	$20.59	$20.59	$20.52	106,600
Mon, Oct 5	$20.57	+0.055	+0.3%	$20.52	$20.57	$20.52	48,900
Fri, Oct 2	$20.51	-0.025	-0.1%	$20.55	$20.58	$20.51	41,100
Thu, Oct 1	$20.54	-0.025	-0.1%	$20.51	$20.56	$20.51	62,300
Wed, Sep 30	$20.56	+0.02	+0.1%	$20.55	$20.57	$20.50	401,500
Tue, Sep 29	$20.54	-0.02	-0.1%	$20.51	$20.56	$20.51	42,500
Mon, Sep 28	$20.56	-0.03	-0.1%	$20.53	$20.56	$20.53	42,200
Fri, Sep 25	$20.59	-0.005	0.0%	$20.56	$20.66	$20.54	198,300
Thu, Sep 24	$20.60	-0.235	-1.1%	$20.55	$20.60	$20.53	53,300
Wed, Sep 23	$20.83	-0.06	-0.3%	$20.86	$20.88	$20.83	34,600
Tue, Sep 22	$20.89	-0.01	0.0%	$20.87	$20.90	$20.84	37,300
Mon, Sep 21	$20.90	+0.033	+0.2%	$20.85	$20.95	$20.82	97,900
Fri, Sep 18	$20.87	+0.012	+0.1%	$20.85	$20.88	$20.82	71,100
Thu, Sep 17	$20.86	-0.019	-0.1%	$20.83	$20.88	$20.83	54,400
Wed, Sep 16	$20.87	-0.016	-0.1%	$20.88	$21.01	$20.85	332,500
Tue, Sep 15	$20.89	+0.045	+0.2%	$20.80	$20.89	$20.80	134,100
Mon, Sep 14	$20.85	0.00	0.0%	$20.81	$20.88	$20.81	94,100
Fri, Sep 11	$20.85	-0.005	0.0%	$20.86	$20.86	$20.83	46,600
Thu, Sep 10	$20.85	-0.03	-0.1%	$20.85	$20.88	$20.82	31,700
Wed, Sep 9	$20.88	0.00	0.0%	$20.89	$20.89	$20.84	19,900
Tue, Sep 8	$20.88	+0.035	+0.2%	$20.87	$20.89	$20.83	16,000
Fri, Sep 4	$20.85	+0.02	+0.1%	$20.85	$20.87	$20.82	46,400
Thu, Sep 3	$20.83	-0.013	-0.1%	$20.83	$20.85	$20.80	50,300
Wed, Sep 2	$20.84	+0.008	0.0%	$20.80	$20.85	$20.79	72,800
Tue, Sep 1	$20.83	-0.03	-0.1%	$20.83	$20.87	$20.80	23,600
Mon, Aug 31	$20.86	+0.026	+0.1%	$20.84	$20.86	$20.80	27,800
Fri, Aug 28	$20.83	-0.011	-0.1%	$20.84	$20.86	$20.81	36,100
Thu, Aug 27	$20.85	+0.005	0.0%	$20.82	$20.86	$20.82	156,200
Wed, Aug 26	$20.84	+0.02	+0.1%	$20.85	$20.87	$20.80	23,800
Tue, Aug 25	$20.82	+0.005	0.0%	$20.81	$20.85	$20.79	52,100
Mon, Aug 24	$20.82	0.00	0.0%	$20.79	$20.84	$20.79	88,100
Fri, Aug 21	$20.82	+0.002	0.0%	$20.79	$20.85	$20.79	32,100
Thu, Aug 20	$20.81	-0.027	-0.1%	$20.82	$20.85	$20.80	105,700
Wed, Aug 19	$20.84	+0.045	+0.2%	$20.78	$20.85	$20.78	52,700
Tue, Aug 18	$20.80	-0.025	-0.1%	$20.77	$20.84	$20.77	37,500
Mon, Aug 17	$20.82	-0.005	0.0%	$20.82	$20.84	$20.73	30,600
Fri, Aug 14	$20.83	+0.035	+0.2%	$20.80	$20.85	$20.78	45,000
Thu, Aug 13	$20.79	+0.02	+0.1%	$20.80	$20.81	$20.77	54,700
Wed, Aug 12	$20.77	-0.015	-0.1%	$20.76	$20.85	$20.73	94,600
Tue, Aug 11	$20.79	+0.015	+0.1%	$20.71	$20.82	$20.71	23,400
Mon, Aug 10	$20.77	+0.02	+0.1%	$20.77	$20.80	$20.75	54,900
Fri, Aug 7	$20.75	0.00	0.0%	$20.75	$20.82	$20.74	81,800
Thu, Aug 6	$20.75	0.00	0.0%	$20.80	$20.80	$20.73	26,000
Wed, Aug 5	$20.75	0.00	0.0%	$20.73	$20.80	$20.73	74,200
Tue, Aug 4	$20.75	+0.01	0.0%	$20.75	$21.53	$20.71	156,200
Mon, Aug 3	$20.74	+0.02	+0.1%	$20.72	$20.74	$20.69	39,900

Ticker: NYSE Arca:PSQO
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Palmer Square Credit Opportunities ETF on 6ix

What it is: Exchange-traded fund (ETF)