Stock listing

NYSE Arca:PSQA Palmer Square CLO Senior Debt ETF Stock

Follow Palmer Square CLO Senior Debt ETF into a list and get an email when it puts out news.

Share price · AMEX:PSQA

$20.68 USD +0.02 (+0.1%)

Close on Nov 2, 2026

Past year +1.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $20.60 – $20.68 USDNov 2, 2026
Volume: 41,986 sharesNov 2, 2026
52-week range: $19.90 – $21.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $2.19M USDMedian day 58,333 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PSQA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$20.68	+0.023	+0.1%	$20.66	$20.68	$20.60	41,986
Fri, Oct 30	$20.66	-0.013	-0.1%	$20.66	$20.66	$20.61	17,262
Thu, Oct 29	$20.67	0.00	0.0%	$20.62	$20.67	$20.62	12,829
Wed, Oct 28	$20.67	+0.02	+0.1%	$20.65	$20.67	$20.59	67,712
Tue, Oct 27	$20.65	-0.006	0.0%	$20.64	$20.65	$20.58	70,333
Mon, Oct 26	$20.66	+0.006	0.0%	$20.64	$20.66	$20.61	39,506
Fri, Oct 23	$20.65	+0.03	+0.1%	$20.63	$20.65	$20.58	141,066
Thu, Oct 22	$20.62	-0.03	-0.1%	$20.60	$20.65	$20.58	104,774
Wed, Oct 21	$20.65	+0.01	0.0%	$20.63	$20.72	$20.57	259,580
Tue, Oct 20	$20.64	+0.02	+0.1%	$20.62	$20.64	$20.56	162,662
Mon, Oct 19	$20.62	0.00	0.0%	$20.62	$20.62	$20.56	36,226
Fri, Oct 16	$20.62	+0.01	0.0%	$20.62	$20.62	$20.56	274,381
Thu, Oct 15	$20.61	0.00	0.0%	$20.60	$20.85	$20.58	157,776
Wed, Oct 14	$20.61	0.00	0.0%	$20.60	$20.93	$20.55	94,596
Tue, Oct 13	$20.61	0.00	0.0%	$20.60	$20.84	$20.54	169,868
Mon, Oct 12	$20.61	-0.05	-0.2%	$20.60	$20.61	$20.55	40,243
Fri, Oct 9	$20.66	+0.10	+0.5%	$20.57	$20.94	$20.56	638,974
Thu, Oct 8	$20.56	0.00	0.0%	$20.58	$20.67	$20.54	101,912
Wed, Oct 7	$20.56	-0.02	-0.1%	$20.56	$20.58	$20.54	21,513
Tue, Oct 6	$20.58	+0.02	+0.1%	$20.55	$20.62	$20.53	37,790
Mon, Oct 5	$20.56	-0.04	-0.2%	$20.57	$20.57	$20.19	62,433
Fri, Oct 2	$20.60	+0.01	0.0%	$20.53	$20.61	$20.53	99,354
Thu, Oct 1	$20.59	+0.02	+0.1%	$20.57	$20.60	$20.56	96,097
Wed, Sep 30	$20.57	-0.01	0.0%	$20.57	$20.59	$20.55	104,800
Tue, Sep 29	$20.58	+0.04	+0.2%	$20.54	$20.66	$20.51	36,378
Mon, Sep 28	$20.54	+0.07	+0.3%	$20.53	$20.56	$20.52	56,675
Fri, Sep 25	$20.47	-0.14	-0.7%	$20.58	$20.60	$20.44	156,270
Thu, Sep 24	$20.61	-0.19	-0.9%	$20.55	$20.61	$20.54	53,702
Wed, Sep 23	$20.80	+0.025	+0.1%	$20.78	$20.80	$20.72	81,682
Tue, Sep 22	$20.78	-0.041	-0.2%	$20.78	$20.81	$20.78	80,420
Mon, Sep 21	$20.82	-0.024	-0.1%	$20.78	$20.84	$20.74	95,722
Fri, Sep 18	$20.84	+0.07	+0.3%	$20.77	$20.97	$20.74	137,385
Thu, Sep 17	$20.77	+0.02	+0.1%	$20.73	$20.77	$20.70	54,102
Wed, Sep 16	$20.75	+0.02	+0.1%	$20.75	$20.83	$20.72	132,587
Tue, Sep 15	$20.73	+0.01	0.0%	$20.73	$20.76	$20.70	48,371
Mon, Sep 14	$20.72	-0.052	-0.2%	$20.74	$21.09	$20.69	76,253
Fri, Sep 11	$20.77	+0.101	+0.5%	$20.68	$20.83	$20.68	73,927
Thu, Sep 10	$20.67	-0.056	-0.3%	$20.70	$20.72	$20.67	19,480
Wed, Sep 9	$20.73	+0.012	+0.1%	$20.71	$20.74	$20.69	45,154
Tue, Sep 8	$20.72	+0.02	+0.1%	$20.73	$20.75	$20.70	55,697
Fri, Sep 4	$20.70	-0.005	0.0%	$20.66	$20.71	$20.66	15,030
Thu, Sep 3	$20.70	+0.035	+0.2%	$20.68	$20.72	$20.67	94,377
Wed, Sep 2	$20.67	-0.005	0.0%	$20.68	$20.69	$20.64	22,895
Tue, Sep 1	$20.67	-0.02	-0.1%	$20.69	$20.70	$20.65	20,311
Mon, Aug 31	$20.69	+0.06	+0.3%	$20.66	$20.70	$20.63	41,443
Fri, Aug 28	$20.63	-0.08	-0.4%	$20.71	$20.71	$20.59	382,085
Thu, Aug 27	$20.71	+0.01	0.0%	$20.69	$20.71	$20.64	45,482
Wed, Aug 26	$20.70	0.00	0.0%	$20.70	$20.70	$20.67	17,451
Tue, Aug 25	$20.70	+0.037	+0.2%	$20.69	$20.70	$20.65	8,731
Mon, Aug 24	$20.66	-0.037	-0.2%	$20.63	$20.78	$20.63	27,618
Fri, Aug 21	$20.70	+0.02	+0.1%	$20.69	$20.70	$20.63	41,155
Thu, Aug 20	$20.68	-0.005	0.0%	$20.68	$20.70	$20.61	55,253
Wed, Aug 19	$20.69	+0.015	+0.1%	$20.65	$20.69	$20.62	25,256
Tue, Aug 18	$20.67	-0.085	-0.4%	$20.71	$20.72	$20.65	49,738
Mon, Aug 17	$20.76	+0.105	+0.5%	$20.60	$20.80	$20.53	78,356
Fri, Aug 14	$20.65	+0.02	+0.1%	$20.63	$20.65	$20.60	72,900
Thu, Aug 13	$20.63	0.00	0.0%	$20.64	$20.65	$20.61	7,795
Wed, Aug 12	$20.63	+0.005	0.0%	$20.65	$20.77	$20.60	54,524
Tue, Aug 11	$20.63	+0.005	0.0%	$20.65	$20.65	$20.60	95,361
Mon, Aug 10	$20.62	+0.01	0.0%	$20.60	$20.65	$20.60	29,217
Fri, Aug 7	$20.61	-0.04	-0.2%	$20.63	$20.64	$20.58	58,333
Thu, Aug 6	$20.65	0.00	0.0%	$20.65	$20.72	$20.58	85,550
Wed, Aug 5	$20.65	+0.04	+0.2%	$20.58	$20.69	$20.58	104,554
Tue, Aug 4	$20.61	+0.01	0.0%	$20.56	$20.62	$20.56	1,400,328
Mon, Aug 3	$20.60	+0.001	0.0%	$20.59	$20.60	$20.55	17,619

Ticker: NYSE Arca:PSQA
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Palmer Square CLO Senior Debt ETF on 6ix

What it is: Exchange-traded fund (ETF)