Stock listing
NYSE Arca:PSQ ProShares Short QQQ Stock
Home listing (NYSE Arca) of ProShares Short QQQ
Follow ProShares Short QQQ into a list and get an email when it puts out news.
Share price · AMEX:PSQ
$26.99 USD +0.36 (+1.4%)
Close on Nov 2, 2026
- Day range
- $26.30 – $27.03 USDNov 2, 2026
- Volume
- 38.67M sharesNov 2, 2026
- 52-week range
- $24.09 – $33.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $390.7M USDMedian day 13.65M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:PSQ · Home | $26.99 USD | +0.36 (+1.4%) | 38,672,468 | $26.45 | $27.03 | $26.30 | $26.63 | Close on Nov 2, 2026 |
| BMV:PSQ | $486.90 MXN | -2.10 (-0.4%) | 28,294 | $486.90 | $486.90 | $486.90 | $489.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PSQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.99 | +0.36 | +1.4% | $26.45 | $27.03 | $26.30 | 38,672,468 | |
| $26.63 | +0.91 | +3.5% | $26.39 | $26.89 | $26.34 | 34,111,000 | |
| $25.72 | +0.36 | +1.4% | $25.69 | $25.86 | $25.64 | 20,616,500 | |
| $25.36 | -0.16 | -0.6% | $25.42 | $25.54 | $25.35 | 28,903,400 | |
| $25.52 | -0.33 | -1.3% | $25.73 | $25.79 | $25.45 | 21,772,900 | |
| $25.85 | -0.28 | -1.1% | $26.03 | $26.08 | $25.73 | 24,070,500 | |
| $26.13 | +0.03 | +0.1% | $26.21 | $26.24 | $25.94 | 19,071,800 | |
| $26.10 | +0.73 | +2.9% | $25.78 | $26.19 | $25.72 | 31,729,400 | |
| $25.37 | -0.28 | -1.1% | $25.47 | $25.57 | $25.27 | 28,252,600 | |
| $25.65 | +0.05 | +0.2% | $25.73 | $25.89 | $25.46 | 19,919,300 | |
| $25.60 | -0.31 | -1.2% | $25.55 | $25.67 | $25.38 | 20,572,100 | |
| $25.91 | +0.65 | +2.6% | $25.36 | $26.00 | $25.36 | 28,678,700 | |
| $25.26 | +0.03 | +0.1% | $25.60 | $25.71 | $25.22 | 29,444,400 | |
| $25.23 | +0.49 | +2.0% | $24.94 | $25.32 | $24.84 | 27,465,400 | |
| $24.74 | +0.08 | +0.3% | $24.87 | $24.89 | $24.72 | 17,608,600 | |
| $24.66 | +0.17 | +0.7% | $24.53 | $24.70 | $24.53 | 13,653,100 | |
| $24.49 | -0.10 | -0.4% | $24.44 | $24.58 | $24.43 | 15,885,100 | |
| $24.59 | +0.34 | +1.4% | $24.38 | $24.73 | $24.28 | 24,810,900 | |
| $24.25 | +0.07 | +0.3% | $24.38 | $24.45 | $24.24 | 17,227,200 | |
| $24.18 | -0.12 | -0.5% | $24.16 | $24.21 | $24.09 | 13,876,980 | |
| $24.30 | -0.22 | -0.9% | $24.51 | $24.53 | $24.27 | 15,736,110 | |
| $24.52 | -0.22 | -0.9% | $24.45 | $24.58 | $24.35 | 23,274,100 | |
| $24.74 | -0.08 | -0.3% | $24.73 | $24.94 | $24.66 | 25,983,300 | |
| $24.82 | -0.04 | -0.2% | $24.80 | $24.82 | $24.64 | 18,613,400 | |
| $24.86 | -0.05 | -0.2% | $24.79 | $24.96 | $24.79 | 19,133,600 | |
| $24.91 | +0.27 | +1.1% | $24.79 | $25.08 | $24.76 | 20,101,500 | |
| $24.64 | -0.10 | -0.4% | $24.71 | $24.81 | $24.60 | 19,278,700 | |
| $24.74 | +0.01 | 0.0% | $24.95 | $24.96 | $24.70 | 22,901,000 | |
| $24.73 | -0.05 | -0.2% | $24.55 | $24.84 | $24.55 | 16,690,900 | |
| $24.78 | -0.20 | -0.8% | $25.01 | $25.01 | $24.75 | 17,733,200 | |
| $24.98 | -0.74 | -2.9% | $25.46 | $25.47 | $24.92 | 14,554,900 | |
| $25.72 | -0.14 | -0.5% | $25.81 | $25.95 | $25.71 | 10,331,600 | |
| $25.86 | -0.46 | -1.7% | $25.90 | $26.00 | $25.82 | 12,447,180 | |
| $26.32 | 0.00 | 0.0% | $26.20 | $26.50 | $26.05 | 17,000,340 | |
| $26.32 | +0.18 | +0.7% | $26.16 | $26.36 | $26.14 | 10,349,830 | |
| $26.14 | +0.21 | +0.8% | $26.36 | $26.38 | $26.01 | 13,507,180 | |
| $25.93 | -0.23 | -0.9% | $25.91 | $25.98 | $25.84 | 9,297,031 | |
| $26.16 | +0.29 | +1.1% | $26.20 | $26.22 | $26.03 | 17,010,770 | |
| $25.87 | +0.09 | +0.3% | $25.86 | $25.95 | $25.75 | 11,396,290 | |
| $25.78 | +0.01 | 0.0% | $25.70 | $25.89 | $25.67 | 6,753,418 | |
| $25.77 | -0.02 | -0.1% | $25.76 | $25.86 | $25.66 | 8,519,637 | |
| $25.79 | -0.32 | -1.2% | $26.04 | $26.08 | $25.75 | 8,682,673 | |
| $26.11 | -0.05 | -0.2% | $26.17 | $26.25 | $26.08 | 7,960,224 | |
| $26.16 | +0.35 | +1.4% | $26.17 | $26.26 | $25.99 | 9,298,376 | |
| $25.81 | -0.01 | 0.0% | $25.88 | $25.95 | $25.80 | 6,186,088 | |
| $25.82 | +0.17 | +0.7% | $25.70 | $25.88 | $25.55 | 8,869,584 | |
| $25.65 | -0.35 | -1.3% | $25.81 | $25.88 | $25.64 | 6,956,175 | |
| $26.00 | -0.02 | -0.1% | $26.10 | $26.12 | $25.95 | 6,544,431 | |
| $26.02 | -0.16 | -0.6% | $26.00 | $26.14 | $25.90 | 7,351,066 | |
| $26.18 | +0.27 | +1.0% | $26.05 | $26.31 | $26.05 | 6,958,053 | |
| $25.91 | -0.09 | -0.3% | $25.84 | $26.07 | $25.83 | 7,612,829 | |
| $26.00 | +0.20 | +0.8% | $25.94 | $26.08 | $25.85 | 7,431,026 | |
| $25.80 | +0.05 | +0.2% | $25.65 | $25.92 | $25.61 | 8,691,789 | |
| $25.75 | +0.43 | +1.7% | $25.66 | $25.80 | $25.59 | 7,902,315 | |
| $25.32 | +0.06 | +0.2% | $25.21 | $25.34 | $25.15 | 5,596,480 | |
| $25.26 | +0.03 | +0.1% | $25.19 | $25.37 | $25.16 | 7,736,270 | |
| $25.23 | -0.27 | -1.1% | $25.46 | $25.50 | $25.15 | 6,790,665 | |
| $25.50 | -0.19 | -0.7% | $25.40 | $25.54 | $25.38 | 7,851,744 | |
| $25.69 | +0.08 | +0.3% | $25.52 | $25.78 | $25.52 | 5,875,897 | |
| $25.61 | +0.08 | +0.3% | $25.55 | $25.62 | $25.46 | 11,127,520 | |
| $25.53 | -0.27 | -1.0% | $25.62 | $25.76 | $25.50 | 5,694,874 | |
| $25.80 | +0.09 | +0.4% | $25.96 | $26.03 | $25.64 | 5,257,890 | |
| $25.71 | +0.24 | +0.9% | $25.40 | $25.73 | $25.32 | 9,244,240 | |
| $25.47 | -0.89 | -3.4% | $26.06 | $26.08 | $25.41 | 12,479,390 | |
| $26.36 | -0.47 | -1.8% | $26.83 | $26.92 | $26.30 | 11,656,070 |
- Ticker
- NYSE Arca:PSQ
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Short QQQ on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ProShares Short QQQ is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:PSQ · Home listing · This page | NYSE Arca | United States | USD |
| BMV:PSQ | BMV | Mexico | MXN |
| BIVA:PSQ | BIVA | Mexico | MXN |
| BCBA:PSQ | BCBA | Argentina | ARS |
| BCBA:PSQ.CI | BCBA | Argentina | ARS |
| BCBA:PSQC | BCBA | Argentina | USD |
| BCBA:PSQD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about ProShares Short QQQ.