Stock listing

NYSE Arca:PSP Invesco Global Listed Private Equity ETF Stock

Follow Invesco Global Listed Private Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:PSP

$59.45 USD -0.90 (-1.5%)

Close on Nov 3, 2026

Past year -11.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$59.38 – $60.15 USDNov 3, 2026
Volume
26,014 sharesNov 3, 2026
52-week range
$54.12 – $70.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$1.71M USDMedian day 21,591 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Invesco Global Listed Private Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PSP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.45-0.90-1.5%$60.08$60.15$59.3826,014
$60.35+1.52+2.6%$59.22$60.86$59.2234,585
$58.83-0.22-0.4%$58.71$58.97$58.1823,500
$59.05+1.13+2.0%$58.05$59.06$58.0533,800
$57.92+0.41+0.7%$57.39$57.92$57.2388,900
$57.51+0.18+0.3%$57.72$57.83$57.3722,600
$57.33+0.09+0.2%$57.51$57.75$57.2737,700
$57.24+0.04+0.1%$57.24$57.34$56.83259,000
$57.20+0.95+1.7%$55.86$57.32$55.8641,100
$56.25-0.40-0.7%$56.62$56.63$56.1020,700
$56.65+0.99+1.8%$55.67$56.83$55.6715,700
$55.66-0.06-0.1%$55.81$56.09$55.4918,000
$55.72-0.46-0.8%$56.57$56.84$55.5718,500
$56.18+0.89+1.6%$55.52$56.44$55.3928,500
$55.29-0.86-1.5%$55.72$55.95$55.0220,100
$56.15-0.19-0.3%$56.61$56.72$56.0022,200
$56.34-0.16-0.3%$56.35$56.61$56.2812,300
$56.50+0.60+1.1%$56.09$56.74$56.0827,000
$55.90+0.17+0.3%$55.46$55.99$55.3015,800
$55.73-0.65-1.2%$55.75$55.80$55.3424,300
$56.38+0.45+0.8%$56.50$56.56$56.1027,100
$55.93-0.33-0.6%$55.90$56.22$55.4936,600
$56.26+0.17+0.3%$56.89$56.96$56.188,900
$56.09-0.20-0.4%$56.31$56.64$55.5945,300
$56.29-0.34-0.6%$57.15$57.15$56.2736,200
$56.63-0.06-0.1%$56.82$56.89$56.1332,300
$56.69-0.83-1.4%$57.13$57.24$56.4751,200
$57.52+0.76+1.3%$57.15$57.60$56.9521,100
$56.76-0.77-1.3%$57.09$57.16$56.5119,400
$57.53-1.21-2.1%$58.23$58.25$57.5325,800
$58.74-0.03-0.1%$59.21$59.21$58.269,800
$58.77+0.20+0.3%$58.87$59.12$58.6815,400
$58.57-0.51-0.9%$58.90$58.90$58.2213,432
$59.08+0.47+0.8%$59.19$59.60$59.0512,008
$58.61-0.55-0.9%$59.52$59.86$58.0922,081
$59.16-0.837-1.4%$59.48$59.48$59.0764,867
$60.00-0.223-0.4%$60.12$60.22$59.6319,951
$60.22+0.32+0.5%$60.00$60.68$60.0010,850
$59.90-1.04-1.7%$60.57$60.57$59.7820,386
$60.94-0.93-1.5%$61.68$61.68$60.9116,398
$61.87-0.62-1.0%$62.55$62.90$61.8717,269
$62.49-0.41-0.7%$62.63$63.14$62.1234,009
$62.90+0.78+1.3%$62.76$63.47$62.4634,432
$62.12+0.189+0.3%$61.85$62.30$61.8510,238
$61.93-2.109-3.3%$62.91$63.06$61.9018,777
$64.04+0.34+0.5%$63.54$64.10$63.5431,269
$63.70-0.64-1.0%$64.28$64.81$63.6810,991
$64.34+0.57+0.9%$63.80$64.48$63.8025,406
$63.77-0.38-0.6%$63.83$64.29$63.6710,967
$64.15+0.45+0.7%$63.83$64.22$63.6512,394
$63.70+0.13+0.2%$63.45$64.07$63.4524,781
$63.57+0.68+1.1%$63.49$63.73$63.417,545
$62.89-0.82-1.3%$63.54$63.54$62.8929,749
$63.71+0.70+1.1%$63.40$64.38$63.3531,092
$63.01-0.10-0.2%$63.16$63.20$62.8646,335
$63.11-1.04-1.6%$64.03$64.03$63.0019,037
$64.15-0.83-1.3%$65.00$65.00$64.1513,442
$64.98+1.281+2.0%$63.60$64.98$63.6068,845
$63.70-0.271-0.4%$63.89$63.89$63.3111,130
$63.97+1.15+1.8%$63.54$64.03$63.5440,561
$62.82-0.37-0.6%$62.70$63.13$62.5116,834
$63.19+0.69+1.1%$62.93$63.64$62.9311,583
$62.50-0.55-0.9%$63.13$63.13$62.419,575
$63.05-0.23-0.4%$63.82$63.82$62.6428,706
$63.28+1.86+3.0%$61.81$63.28$61.8120,536
$61.42+1.76+3.0%$60.60$61.78$60.6014,721
Ticker
NYSE Arca:PSP
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Invesco Global Listed Private Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Global Listed Private Equity ETF.