Stock listing
NYSE Arca:PSK State Street SPDR ICE Preferred Securities ETF Stock
Follow State Street SPDR ICE Preferred Securities ETF into a list and get an email when it puts out news.
Share price · AMEX:PSK
$27.71 USD -0.10 (-0.4%)
Close on Nov 3, 2026
- Day range
- $27.68 – $27.78 USDNov 3, 2026
- Volume
- 173,637 sharesNov 3, 2026
- 52-week range
- $27.68 – $32.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.85M USDMedian day 149,878 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PSK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.71 | -0.10 | -0.4% | $27.78 | $27.78 | $27.68 | 173,637 | |
| $27.81 | 0.00 | 0.0% | $27.80 | $27.93 | $27.75 | 221,639 | |
| $27.81 | -0.08 | -0.3% | $27.89 | $28.01 | $27.81 | 90,400 | |
| $27.89 | +0.07 | +0.3% | $27.88 | $27.92 | $27.76 | 159,800 | |
| $27.82 | -0.13 | -0.5% | $28.05 | $28.05 | $27.75 | 250,800 | |
| $27.95 | +0.04 | +0.1% | $27.85 | $27.99 | $27.85 | 152,600 | |
| $27.91 | -0.12 | -0.4% | $28.05 | $28.14 | $27.87 | 222,200 | |
| $28.03 | -0.02 | -0.1% | $28.09 | $28.09 | $27.93 | 184,500 | |
| $28.05 | +0.12 | +0.4% | $28.00 | $28.11 | $27.95 | 128,600 | |
| $27.93 | -0.17 | -0.6% | $28.09 | $28.13 | $27.89 | 190,600 | |
| $28.10 | -0.09 | -0.3% | $28.18 | $28.26 | $28.01 | 306,900 | |
| $28.19 | 0.00 | 0.0% | $28.17 | $28.27 | $28.09 | 289,900 | |
| $28.19 | -0.17 | -0.6% | $28.24 | $28.51 | $28.15 | 671,900 | |
| $28.36 | +0.35 | +1.2% | $28.12 | $28.41 | $28.12 | 340,200 | |
| $28.01 | -0.18 | -0.6% | $28.13 | $28.13 | $27.87 | 122,900 | |
| $28.19 | +0.28 | +1.0% | $27.91 | $28.23 | $27.87 | 153,800 | |
| $27.91 | -0.18 | -0.6% | $28.02 | $28.06 | $27.91 | 92,600 | |
| $28.09 | -0.04 | -0.1% | $28.15 | $28.16 | $28.01 | 214,400 | |
| $28.13 | +0.09 | +0.3% | $27.99 | $28.16 | $27.92 | 243,300 | |
| $28.04 | -0.15 | -0.5% | $28.14 | $28.16 | $27.92 | 252,200 | |
| $28.19 | -0.08 | -0.3% | $28.32 | $28.38 | $28.18 | 306,500 | |
| $28.27 | -0.09 | -0.3% | $28.35 | $28.35 | $28.17 | 175,600 | |
| $28.36 | -0.07 | -0.2% | $28.45 | $28.63 | $28.29 | 167,800 | |
| $28.43 | +0.09 | +0.3% | $28.13 | $28.44 | $28.00 | 355,200 | |
| $28.34 | -0.08 | -0.3% | $28.49 | $28.49 | $28.22 | 198,700 | |
| $28.42 | -0.12 | -0.4% | $28.55 | $28.57 | $28.32 | 144,100 | |
| $28.54 | -0.23 | -0.8% | $28.68 | $28.68 | $28.54 | 168,200 | |
| $28.77 | -0.035 | -0.1% | $28.81 | $28.82 | $28.66 | 96,544 | |
| $28.81 | -0.075 | -0.3% | $28.88 | $28.90 | $28.77 | 144,218 | |
| $28.88 | -0.23 | -0.8% | $29.10 | $29.10 | $28.80 | 136,210 | |
| $29.11 | -0.11 | -0.4% | $29.18 | $29.29 | $29.03 | 165,897 | |
| $29.22 | +0.07 | +0.2% | $29.17 | $29.29 | $29.15 | 333,384 | |
| $29.15 | -0.11 | -0.4% | $29.19 | $29.19 | $29.12 | 94,832 | |
| $29.26 | +0.15 | +0.5% | $29.28 | $29.28 | $29.19 | 145,045 | |
| $29.11 | +0.18 | +0.6% | $28.96 | $29.22 | $28.95 | 175,278 | |
| $28.93 | -0.08 | -0.3% | $28.91 | $29.01 | $28.78 | 261,720 | |
| $29.01 | -0.06 | -0.2% | $29.01 | $29.14 | $29.00 | 94,985 | |
| $29.07 | +0.04 | +0.1% | $29.11 | $29.17 | $29.07 | 70,287 | |
| $29.03 | -0.19 | -0.7% | $29.16 | $29.16 | $28.99 | 85,080 | |
| $29.22 | -0.13 | -0.4% | $29.32 | $29.44 | $29.18 | 119,227 | |
| $29.35 | +0.001 | 0.0% | $29.35 | $29.41 | $29.32 | 77,803 | |
| $29.35 | -0.031 | -0.1% | $29.37 | $29.41 | $29.32 | 76,734 | |
| $29.38 | -0.03 | -0.1% | $29.43 | $29.51 | $29.35 | 108,560 | |
| $29.41 | +0.01 | 0.0% | $29.40 | $29.41 | $29.34 | 135,177 | |
| $29.40 | -0.23 | -0.8% | $29.50 | $29.51 | $29.33 | 132,482 | |
| $29.63 | -0.12 | -0.4% | $29.69 | $29.74 | $29.57 | 82,506 | |
| $29.75 | -0.09 | -0.3% | $29.81 | $29.88 | $29.75 | 70,233 | |
| $29.84 | +0.02 | +0.1% | $29.88 | $29.88 | $29.80 | 104,537 | |
| $29.82 | -0.06 | -0.2% | $29.88 | $29.93 | $29.81 | 56,914 | |
| $29.88 | +0.13 | +0.4% | $29.80 | $29.92 | $29.80 | 96,262 | |
| $29.75 | +0.16 | +0.5% | $29.60 | $29.76 | $29.59 | 151,202 | |
| $29.59 | -0.13 | -0.4% | $29.70 | $29.72 | $29.59 | 245,353 | |
| $29.72 | -0.10 | -0.3% | $29.76 | $29.76 | $29.66 | 188,953 | |
| $29.82 | +0.29 | +1.0% | $29.66 | $29.82 | $29.66 | 95,293 | |
| $29.53 | -0.16 | -0.5% | $29.65 | $29.77 | $29.53 | 165,853 | |
| $29.69 | -0.15 | -0.5% | $29.80 | $29.84 | $29.68 | 76,438 | |
| $29.84 | -0.065 | -0.2% | $29.83 | $29.90 | $29.83 | 51,870 | |
| $29.91 | +0.095 | +0.3% | $29.89 | $29.95 | $29.86 | 105,807 | |
| $29.81 | -0.02 | -0.1% | $29.83 | $29.88 | $29.80 | 301,767 | |
| $29.83 | +0.01 | 0.0% | $29.83 | $29.86 | $29.78 | 212,445 | |
| $29.82 | -0.15 | -0.5% | $29.99 | $29.99 | $29.79 | 94,978 | |
| $29.97 | +0.07 | +0.2% | $30.00 | $30.00 | $29.92 | 88,861 | |
| $29.90 | -0.14 | -0.5% | $30.09 | $30.17 | $29.90 | 87,972 | |
| $30.04 | -0.09 | -0.3% | $30.11 | $30.14 | $30.03 | 187,902 | |
| $30.13 | -0.03 | -0.1% | $30.21 | $30.21 | $30.11 | 83,332 | |
| $30.16 | -0.12 | -0.4% | $30.12 | $30.19 | $30.12 | 148,554 |
- Ticker
- NYSE Arca:PSK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR ICE Preferred Securities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR ICE Preferred Securities ETF.