Stock listing
NYSE Arca:PSIL AdvisorShares Psychedelics ETF Stock
Follow AdvisorShares Psychedelics ETF into a list and get an email when it puts out news.
Share price · AMEX:PSIL
$21.00 USD -0.60 (-2.8%)
Close on Oct 30, 2026
- Day range
- $20.86 – $21.60 USDOct 30, 2026
- Volume
- 12,000 sharesOct 30, 2026
- 52-week range
- $15.64 – $27.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $758,900 USDMedian day 23,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PSIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.00 | -0.60 | -2.8% | $21.60 | $21.60 | $20.86 | 12,000 | |
| $21.60 | +0.15 | +0.7% | $21.84 | $21.98 | $21.43 | 5,400 | |
| $21.45 | +0.43 | +2.0% | $21.39 | $21.45 | $21.04 | 6,200 | |
| $21.02 | +0.35 | +1.7% | $20.73 | $21.13 | $20.43 | 8,800 | |
| $20.67 | +0.03 | +0.1% | $20.70 | $20.88 | $20.55 | 15,200 | |
| $20.64 | -0.29 | -1.4% | $20.57 | $20.77 | $20.27 | 22,900 | |
| $20.93 | -0.09 | -0.4% | $21.17 | $21.26 | $20.80 | 9,200 | |
| $21.02 | -0.055 | -0.3% | $21.46 | $21.50 | $20.91 | 13,400 | |
| $21.08 | +0.905 | +4.5% | $20.25 | $21.27 | $20.25 | 17,300 | |
| $20.17 | +0.27 | +1.4% | $20.00 | $20.38 | $19.98 | 16,900 | |
| $19.90 | -0.64 | -3.1% | $20.52 | $20.52 | $19.88 | 19,900 | |
| $20.54 | +0.45 | +2.2% | $20.04 | $20.60 | $20.04 | 8,800 | |
| $20.09 | -0.20 | -1.0% | $20.26 | $20.59 | $20.08 | 11,500 | |
| $20.29 | -0.96 | -4.5% | $21.11 | $21.11 | $20.29 | 27,000 | |
| $21.25 | -0.515 | -2.4% | $21.98 | $21.98 | $21.12 | 19,200 | |
| $21.77 | +0.775 | +3.7% | $21.18 | $21.93 | $21.15 | 18,300 | |
| $20.99 | -0.17 | -0.8% | $21.07 | $21.17 | $20.63 | 34,500 | |
| $21.16 | -0.08 | -0.4% | $21.00 | $21.48 | $21.00 | 12,800 | |
| $21.24 | -0.37 | -1.7% | $21.51 | $21.59 | $20.93 | 28,400 | |
| $21.61 | -0.24 | -1.1% | $21.92 | $22.31 | $21.50 | 30,500 | |
| $21.85 | -0.209 | -0.9% | $22.03 | $22.17 | $21.76 | 21,300 | |
| $22.06 | -0.441 | -2.0% | $22.50 | $22.53 | $22.00 | 34,800 | |
| $22.50 | -0.40 | -1.7% | $22.81 | $23.02 | $22.50 | 23,200 | |
| $22.90 | -0.24 | -1.0% | $22.96 | $23.02 | $22.75 | 87,600 | |
| $23.14 | -0.06 | -0.3% | $23.10 | $23.41 | $22.76 | 35,400 | |
| $23.20 | -0.121 | -0.5% | $23.50 | $23.50 | $23.15 | 23,300 | |
| $23.32 | -0.729 | -3.0% | $23.86 | $23.86 | $23.19 | 43,400 | |
| $24.05 | -1.00 | -4.0% | $25.27 | $25.27 | $23.93 | 41,200 | |
| $25.05 | +0.19 | +0.8% | $25.20 | $25.20 | $24.82 | 12,700 | |
| $24.86 | -0.01 | 0.0% | $24.70 | $25.05 | $24.70 | 26,200 | |
| $24.87 | -0.28 | -1.1% | $25.53 | $25.58 | $24.67 | 23,000 | |
| $25.15 | +0.83 | +3.4% | $24.42 | $25.38 | $24.42 | 16,400 | |
| $24.32 | -0.18 | -0.7% | $24.66 | $24.66 | $24.14 | 24,800 | |
| $24.50 | -0.62 | -2.5% | $25.24 | $25.32 | $24.14 | 57,500 | |
| $25.12 | +0.352 | +1.4% | $24.86 | $25.49 | $24.74 | 36,200 | |
| $24.77 | +0.068 | +0.3% | $25.01 | $25.07 | $24.73 | 23,900 | |
| $24.70 | -0.51 | -2.0% | $25.18 | $25.18 | $24.43 | 70,100 | |
| $25.21 | +0.25 | +1.0% | $24.98 | $25.40 | $24.81 | 52,000 | |
| $24.96 | +0.10 | +0.4% | $24.88 | $25.11 | $24.62 | 43,600 | |
| $24.86 | +0.27 | +1.1% | $24.81 | $24.89 | $24.45 | 20,600 | |
| $24.59 | -0.23 | -0.9% | $24.87 | $24.87 | $24.53 | 10,300 | |
| $24.82 | +0.27 | +1.1% | $24.50 | $25.15 | $24.35 | 12,500 | |
| $24.55 | -0.07 | -0.3% | $24.50 | $24.89 | $24.50 | 28,700 | |
| $24.62 | -0.626 | -2.5% | $25.19 | $25.19 | $24.57 | 95,100 | |
| $25.25 | -0.634 | -2.4% | $25.78 | $25.81 | $25.15 | 27,100 | |
| $25.88 | -0.45 | -1.7% | $26.32 | $26.32 | $25.88 | 53,500 | |
| $26.33 | -0.47 | -1.8% | $26.56 | $27.02 | $26.29 | 23,200 | |
| $26.80 | +0.90 | +3.5% | $26.11 | $26.80 | $26.11 | 56,900 | |
| $25.90 | +0.04 | +0.2% | $25.53 | $26.05 | $25.03 | 25,600 | |
| $25.86 | -0.09 | -0.3% | $25.66 | $26.11 | $25.66 | 137,100 | |
| $25.95 | -0.29 | -1.1% | $25.97 | $26.17 | $25.73 | 19,400 | |
| $26.24 | +0.04 | +0.2% | $25.74 | $26.39 | $25.74 | 24,800 | |
| $26.20 | +0.37 | +1.4% | $25.67 | $26.20 | $25.34 | 196,500 | |
| $25.83 | +0.556 | +2.2% | $25.46 | $25.88 | $25.01 | 26,700 | |
| $25.27 | +0.028 | +0.1% | $25.36 | $25.36 | $24.87 | 18,700 | |
| $25.25 | -0.184 | -0.7% | $25.39 | $25.67 | $25.25 | 14,400 | |
| $25.43 | +0.52 | +2.1% | $25.36 | $25.50 | $25.03 | 23,600 | |
| $24.91 | +0.20 | +0.8% | $24.96 | $25.12 | $24.65 | 25,500 | |
| $24.71 | -0.70 | -2.8% | $25.10 | $25.10 | $24.61 | 22,100 | |
| $25.41 | +0.32 | +1.3% | $25.32 | $25.73 | $25.10 | 37,200 | |
| $25.09 | +0.43 | +1.7% | $25.05 | $25.09 | $24.75 | 28,200 | |
| $24.66 | +0.79 | +3.3% | $24.22 | $24.66 | $24.05 | 18,000 | |
| $23.87 | +0.40 | +1.7% | $23.72 | $24.06 | $23.45 | 18,600 | |
| $23.47 | -0.03 | -0.1% | $23.60 | $23.69 | $23.13 | 24,000 | |
| $23.50 | -0.27 | -1.1% | $24.24 | $24.24 | $23.10 | 20,100 | |
| $23.77 | +0.54 | +2.3% | $23.05 | $23.77 | $23.05 | 24,100 |
- Ticker
- NYSE Arca:PSIL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
AdvisorShares Psychedelics ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AdvisorShares Psychedelics ETF.