Stock listing
NYSE Arca:PRXV Praxis Impact Large Cap Value ETF Stock
Follow Praxis Impact Large Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:PRXV
$36.53 USD -0.10 (-0.3%)
Close on Oct 30, 2026
- Day range
- $36.42 – $36.70 USDOct 30, 2026
- Volume
- 8,500 sharesOct 30, 2026
- 52-week range
- $29.01 – $36.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $461,170 USDMedian day 7,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PRXV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.53 | -0.10 | -0.3% | $36.70 | $36.70 | $36.42 | 8,500 | |
| $36.63 | +0.313 | +0.9% | $36.60 | $36.63 | $36.49 | 9,800 | |
| $36.32 | +0.117 | +0.3% | $36.27 | $36.36 | $36.26 | 9,800 | |
| $36.20 | +0.03 | +0.1% | $36.12 | $36.21 | $36.10 | 7,900 | |
| $36.17 | +0.15 | +0.4% | $36.24 | $36.24 | $36.13 | 4,600 | |
| $36.02 | -0.27 | -0.7% | $35.93 | $36.11 | $35.93 | 7,100 | |
| $36.29 | +0.28 | +0.8% | $36.02 | $36.30 | $36.02 | 6,100 | |
| $36.01 | +0.072 | +0.2% | $36.17 | $36.17 | $35.92 | 13,500 | |
| $35.94 | +0.338 | +0.9% | $35.99 | $35.99 | $35.86 | 5,482 | |
| $35.60 | -0.21 | -0.6% | $35.79 | $35.79 | $35.60 | 23,974 | |
| $35.81 | +0.077 | +0.2% | $35.98 | $35.98 | $35.69 | 12,300 | |
| $35.73 | +0.323 | +0.9% | $35.62 | $35.74 | $35.62 | 6,600 | |
| $35.41 | +0.031 | +0.1% | $35.24 | $35.41 | $35.22 | 11,900 | |
| $35.38 | -0.101 | -0.3% | $35.66 | $35.66 | $35.32 | 10,000 | |
| $35.48 | +0.17 | +0.5% | $35.44 | $35.48 | $35.44 | 2,200 | |
| $35.31 | +0.06 | +0.2% | $35.28 | $35.36 | $35.25 | 3,800 | |
| $35.25 | +0.255 | +0.7% | $35.00 | $35.25 | $34.93 | 10,100 | |
| $35.00 | -0.094 | -0.3% | $34.89 | $35.05 | $34.89 | 11,000 | |
| $35.09 | +0.149 | +0.4% | $35.11 | $35.12 | $35.09 | 2,700 | |
| $34.94 | +0.12 | +0.3% | $34.80 | $34.95 | $34.79 | 5,300 | |
| $34.82 | +0.10 | +0.3% | $34.78 | $34.82 | $34.76 | 8,700 | |
| $34.72 | +0.09 | +0.3% | $34.60 | $34.72 | $34.46 | 7,400 | |
| $34.63 | -0.27 | -0.8% | $34.90 | $34.93 | $34.63 | 13,000 | |
| $34.90 | -0.205 | -0.6% | $34.94 | $34.94 | $34.77 | 9,900 | |
| $35.11 | -0.269 | -0.8% | $35.36 | $35.36 | $35.09 | 7,000 | |
| $35.37 | +0.124 | +0.4% | $35.34 | $35.37 | $35.18 | 3,100 | |
| $35.25 | -0.10 | -0.3% | $35.24 | $35.38 | $35.21 | 15,400 | |
| $35.35 | -0.19 | -0.5% | $35.58 | $35.58 | $35.33 | 10,100 | |
| $35.54 | -0.06 | -0.2% | $35.57 | $35.57 | $35.44 | 23,200 | |
| $35.60 | +0.13 | +0.4% | $35.51 | $35.70 | $35.49 | 14,400 | |
| $35.47 | -0.12 | -0.3% | $35.37 | $35.50 | $35.37 | 6,300 | |
| $35.59 | +0.25 | +0.7% | $35.62 | $35.62 | $35.51 | 3,700 | |
| $35.34 | -0.34 | -1.0% | $35.62 | $35.67 | $35.21 | 6,300 | |
| $35.68 | -0.038 | -0.1% | $35.80 | $35.80 | $35.59 | 6,300 | |
| $35.72 | -0.182 | -0.5% | $35.70 | $35.75 | $35.66 | 2,500 | |
| $35.90 | +0.287 | +0.8% | $35.88 | $35.94 | $35.84 | 4,400 | |
| $35.61 | -0.27 | -0.8% | $35.65 | $35.69 | $35.60 | 3,200 | |
| $35.88 | -0.166 | -0.5% | $36.00 | $36.01 | $35.88 | 7,100 | |
| $36.05 | -0.341 | -0.9% | $36.20 | $36.20 | $36.05 | 6,500 | |
| $36.39 | -0.10 | -0.3% | $36.43 | $36.45 | $36.35 | 2,800 | |
| $36.49 | +0.29 | +0.8% | $36.39 | $36.49 | $36.26 | 11,100 | |
| $36.20 | +0.307 | +0.9% | $36.07 | $36.24 | $36.07 | 7,600 | |
| $35.89 | -0.187 | -0.5% | $36.03 | $36.03 | $35.88 | 3,000 | |
| $36.08 | -0.11 | -0.3% | $36.09 | $36.11 | $36.05 | 3,800 | |
| $36.19 | -0.01 | 0.0% | $36.21 | $36.26 | $36.10 | 6,700 | |
| $36.20 | -0.252 | -0.7% | $36.19 | $36.27 | $36.17 | 6,100 | |
| $36.45 | -0.007 | 0.0% | $36.48 | $36.51 | $36.42 | 16,800 | |
| $36.46 | +0.009 | 0.0% | $36.58 | $36.58 | $36.35 | 20,600 | |
| $36.45 | +0.06 | +0.2% | $36.41 | $36.45 | $36.33 | 9,400 | |
| $36.39 | +0.21 | +0.6% | $36.34 | $36.39 | $36.34 | 2,200 | |
| $36.18 | -0.298 | -0.8% | $36.32 | $36.48 | $36.18 | 12,700 | |
| $36.48 | +0.148 | +0.4% | $36.60 | $36.65 | $36.45 | 15,000 | |
| $36.33 | -0.082 | -0.2% | $36.48 | $36.48 | $36.33 | 19,400 | |
| $36.41 | -0.111 | -0.3% | $36.59 | $36.59 | $36.41 | 5,300 | |
| $36.52 | +0.031 | +0.1% | $36.59 | $36.59 | $36.50 | 4,800 | |
| $36.49 | +0.158 | +0.4% | $36.50 | $36.56 | $36.40 | 2,900 | |
| $36.33 | +0.172 | +0.5% | $36.34 | $36.34 | $36.22 | 2,100 | |
| $36.16 | +0.116 | +0.3% | $36.20 | $36.27 | $36.13 | 5,600 | |
| $36.05 | +0.054 | +0.2% | $36.06 | $36.09 | $36.02 | 5,600 | |
| $35.99 | +0.153 | +0.4% | $35.89 | $36.01 | $35.88 | 3,000 | |
| $35.84 | -0.151 | -0.4% | $36.02 | $36.02 | $35.84 | 3,700 | |
| $35.99 | +0.01 | 0.0% | $36.10 | $36.10 | $35.91 | 111,600 | |
| $35.98 | +0.47 | +1.3% | $35.56 | $35.99 | $35.56 | 7,500 | |
| $35.51 | +0.17 | +0.5% | $35.36 | $35.52 | $35.33 | 10,200 | |
| $35.34 | -0.12 | -0.3% | $35.29 | $35.46 | $35.29 | 155,600 | |
| $35.46 | +0.14 | +0.4% | $35.16 | $35.47 | $35.16 | 65,700 |
- Ticker
- NYSE Arca:PRXV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Praxis Impact Large Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Praxis Impact Large Cap Value ETF.