Stock listing
NYSE Arca:PRXI Praxis Impact International ETF Stock
Follow Praxis Impact International ETF into a list and get an email when it puts out news.
Share price · AMEX:PRXI
$24.88 USD -0.19 (-0.8%)
Close on Oct 30, 2026
- Day range
- $24.88 – $24.88 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $35,402 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PRXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.88 | -0.19 | -0.8% | $24.88 | $24.88 | $24.88 | 100 | |
| $25.07 | +0.18 | +0.7% | $25.09 | $25.09 | $25.07 | 1,100 | |
| $24.89 | -0.05 | -0.2% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.94 | +0.13 | +0.5% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.81 | +0.08 | +0.3% | $24.84 | $24.84 | $24.81 | 300 | |
| $24.73 | -0.108 | -0.4% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.84 | -0.162 | -0.6% | $24.86 | $24.86 | $24.84 | 421 | |
| $25.00 | +0.10 | +0.4% | $25.00 | $25.00 | $25.00 | 100 | |
| $24.90 | +0.20 | +0.8% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.70 | -0.12 | -0.5% | $24.77 | $24.77 | $24.70 | 2,700 | |
| $24.82 | -0.03 | -0.1% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.85 | +0.228 | +0.9% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.62 | -0.158 | -0.6% | $24.66 | $24.66 | $24.62 | 1,950 | |
| $24.78 | +0.12 | +0.5% | $24.75 | $24.78 | $24.75 | 5,000 | |
| $24.66 | -0.065 | -0.3% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.73 | +0.145 | +0.6% | $24.73 | $24.73 | $24.73 | 7 | |
| $24.58 | -0.10 | -0.4% | $24.51 | $24.58 | $24.51 | 100 | |
| $24.68 | -0.289 | -1.2% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.97 | +0.12 | +0.5% | $24.97 | $24.97 | $24.97 | 11 | |
| $24.85 | -0.011 | 0.0% | $24.85 | $24.85 | $24.85 | 13 | |
| $24.86 | +0.267 | +1.1% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.59 | -0.29 | -1.2% | $24.59 | $24.59 | $24.59 | 85 | |
| $24.88 | -0.142 | -0.6% | $25.02 | $25.02 | $24.88 | 999 | |
| $25.02 | -0.137 | -0.5% | $25.02 | $25.02 | $25.02 | 11 | |
| $25.16 | -0.108 | -0.4% | $25.16 | $25.16 | $25.16 | 13 | |
| $25.27 | +0.24 | +1.0% | $25.14 | $25.27 | $25.14 | 700 | |
| $25.03 | -0.085 | -0.3% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.12 | -0.425 | -1.7% | $25.12 | $25.12 | $25.12 | 257 | |
| $25.54 | +0.09 | +0.4% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.45 | +0.254 | +1.0% | $25.50 | $25.50 | $25.45 | 300 | |
| $25.20 | -0.263 | -1.0% | $25.15 | $25.20 | $25.15 | 32,489 | |
| $25.46 | +0.257 | +1.0% | $25.46 | $25.46 | $25.46 | 21 | |
| $25.20 | -0.108 | -0.4% | $25.20 | $25.20 | $25.20 | 12 | |
| $25.31 | -0.15 | -0.6% | $25.28 | $25.31 | $25.28 | 200 | |
| $25.46 | -0.167 | -0.7% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.63 | +0.277 | +1.1% | $25.63 | $25.63 | $25.63 | 23 | |
| $25.35 | -0.21 | -0.8% | $25.46 | $25.46 | $25.35 | 209 | |
| $25.56 | -0.636 | -2.4% | $25.56 | $25.56 | $25.56 | 100 | |
| $26.20 | +0.18 | +0.7% | $26.28 | $26.28 | $26.20 | 117 | |
| $26.02 | -0.005 | 0.0% | $26.02 | $26.02 | $26.02 | 54 | |
| $26.02 | +0.311 | +1.2% | $26.02 | $26.02 | $26.02 | 11 | |
| $25.71 | +0.09 | +0.4% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.62 | -0.19 | -0.7% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.81 | -0.033 | -0.1% | $25.81 | $25.81 | $25.81 | 19,400 | |
| $25.84 | -0.016 | -0.1% | $25.86 | $25.86 | $25.84 | 204 | |
| $25.86 | -0.037 | -0.1% | $25.87 | $25.87 | $25.86 | 19,359 | |
| $25.90 | -0.123 | -0.5% | $25.93 | $25.93 | $25.90 | 654 | |
| $26.02 | +0.16 | +0.6% | $26.02 | $26.02 | $26.02 | 100 | |
| $25.86 | -0.03 | -0.1% | $25.86 | $25.86 | $25.86 | 100 | |
| $25.89 | +0.24 | +0.9% | $25.89 | $25.89 | $25.89 | 100 | |
| $25.65 | -0.074 | -0.3% | $25.69 | $25.69 | $25.65 | 600 | |
| $25.72 | +0.107 | +0.4% | $25.72 | $25.72 | $25.72 | 12 | |
| $25.62 | -0.23 | -0.9% | $25.62 | $25.62 | $25.62 | 13 | |
| $25.85 | -0.073 | -0.3% | $25.85 | $25.85 | $25.85 | 36 | |
| $25.92 | -0.04 | -0.2% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.96 | +0.055 | +0.2% | $25.96 | $25.96 | $25.96 | 100 | |
| $25.91 | +0.047 | +0.2% | $26.00 | $26.00 | $25.91 | 118 | |
| $25.86 | +0.00 | 0.0% | $25.86 | $25.86 | $25.86 | 401 | |
| $25.86 | -0.119 | -0.5% | $25.86 | $25.86 | $25.86 | 7 | |
| $25.98 | +0.241 | +0.9% | $25.98 | $25.98 | $25.98 | 6 | |
| $25.74 | +0.016 | +0.1% | $25.74 | $25.74 | $25.74 | 7 | |
| $25.72 | +0.06 | +0.2% | $25.72 | $25.72 | $25.72 | 100 | |
| $25.66 | +0.27 | +1.1% | $25.66 | $25.66 | $25.66 | 100 | |
| $25.39 | 0.00 | 0.0% | $25.13 | $25.39 | $25.13 | 1,100 | |
| $25.39 | -0.159 | -0.6% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.55 | +0.609 | +2.4% | $25.37 | $25.55 | $25.37 | 358 |
- Ticker
- NYSE Arca:PRXI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Praxis Impact International ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Praxis Impact International ETF.