Stock listing

NYSE Arca:PRXG Praxis Impact Large Cap Growth ETF Stock

Follow Praxis Impact Large Cap Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:PRXG

$38.54 USD +0.35 (+0.9%)

Close on Nov 3, 2026

Past year +2.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$38.35 – $38.65 USDNov 3, 2026
Volume
8,807 sharesNov 3, 2026
52-week range
$31.49 – $42.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$222,885 USDMedian day 4,596 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Praxis Impact Large Cap Growth ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PRXG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.54+0.35+0.9%$38.35$38.65$38.358,807
$38.19-0.441-1.1%$39.06$39.06$38.1913,765
$38.63-1.102-2.8%$38.91$38.91$38.3514,700
$39.73-0.517-1.3%$39.68$39.83$39.645,200
$40.25+0.09+0.2%$40.18$40.25$40.088,900
$40.16+0.41+1.0%$39.98$40.21$39.988,000
$39.75+0.34+0.9%$39.62$39.92$39.4910,000
$39.41-0.11-0.3%$39.45$39.59$39.416,900
$39.52-1.04-2.6%$39.85$39.85$39.494,200
$40.56+0.374+0.9%$40.36$40.65$40.368,400
$40.19-0.104-0.3%$40.11$40.34$40.114,100
$40.29+0.39+1.0%$40.21$40.41$40.2113,600
$39.90-0.836-2.1%$40.99$40.99$39.826,700
$40.74+0.054+0.1%$40.33$40.81$40.306,300
$40.68-0.846-2.0%$41.41$41.41$40.593,200
$41.53+0.055+0.1%$41.47$41.55$41.476,100
$41.47-0.167-0.4%$41.54$41.55$41.424,900
$41.64+0.308+0.7%$41.52$41.64$41.423,900
$41.33-0.497-1.2%$41.54$41.63$41.184,600
$41.83-0.088-0.2%$41.68$41.83$41.602,000
$41.92+0.295+0.7%$42.01$42.01$41.924,100
$41.62+0.342+0.8%$41.58$41.71$41.582,100
$41.28+0.44+1.1%$41.26$41.28$41.221,100
$40.84+0.0040.0%$41.02$41.02$40.662,800
$40.84+0.146+0.4%$41.10$41.16$40.845,400
$40.69-0.099-0.2%$40.77$40.84$40.692,700
$40.79-0.368-0.9%$40.91$40.99$40.779,400
$41.16+0.257+0.6%$41.08$41.18$41.035,700
$40.90+0.102+0.3%$40.57$40.95$40.573,421
$40.80-0.407-1.0%$41.02$41.02$40.798,031
$41.20+0.038+0.1%$41.27$41.27$41.203,151
$41.17+1.018+2.5%$40.63$41.20$40.6313,931
$40.15+0.121+0.3%$40.02$40.15$39.9710,099
$40.03+0.588+1.5%$39.96$40.03$39.96828
$39.44+0.021+0.1%$39.62$39.77$39.325,062
$39.42-0.296-0.7%$39.66$39.66$39.403,841
$39.72-0.141-0.4%$39.52$39.86$39.521,061
$39.86+0.376+1.0%$39.97$39.97$39.866,221
$39.48-0.16-0.4%$39.51$39.54$39.464,282
$39.64-0.175-0.4%$39.70$39.70$39.642,491
$39.82-0.204-0.5%$39.81$39.86$39.813,804
$40.02-0.204-0.5%$40.31$40.31$39.953,217
$40.22+0.559+1.4%$40.24$40.31$40.222,941
$39.67+0.145+0.4%$39.64$39.69$39.625,559
$39.52-0.416-1.0%$39.59$39.77$39.522,807
$39.94-0.126-0.3%$39.83$39.94$39.813,862
$40.06-0.163-0.4%$40.26$40.39$40.033,476
$40.23+0.667+1.7%$39.97$40.27$39.9710,904
$39.56-0.029-0.1%$39.52$39.63$39.4410,023
$39.59+0.203+0.5%$39.64$39.64$39.504,697
$39.39-0.224-0.6%$39.41$39.41$39.39414
$39.61+0.139+0.4%$39.53$39.61$39.531,046
$39.47-0.33-0.8%$39.78$39.78$39.476,759
$39.80+0.10+0.3%$39.73$39.95$39.679,697
$39.70-0.52-1.3%$39.76$39.85$39.7016,586
$40.22-0.20-0.5%$40.36$40.36$40.195,887
$40.42-0.127-0.3%$40.55$40.58$40.354,727
$40.55+0.373+0.9%$40.51$40.62$40.441,997
$40.17+0.093+0.2%$40.50$40.50$40.171,855
$40.08-0.235-0.6%$40.25$40.25$40.003,441
$40.32-0.152-0.4%$40.49$40.49$40.264,591
$40.47+0.309+0.8%$40.41$40.57$40.314,524
$40.16-0.091-0.2%$40.45$40.45$40.158,183
$40.25-0.064-0.2%$40.75$40.75$40.252,793
$40.31+0.813+2.1%$40.33$40.39$40.31765
$39.50+0.726+1.9%$39.47$39.62$39.472,406
Ticker
NYSE Arca:PRXG
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Praxis Impact Large Cap Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Praxis Impact Large Cap Growth ETF.