Stock listing
NYSE Arca:PRTO RCN Pareto Strategic Allocation ETF Stock
Follow RCN Pareto Strategic Allocation ETF into a list and get an email when it puts out news.
Share price · AMEX:PRTO
$26.93 USD -0.54 (-2.0%)
Close on Oct 30, 2026
- Day range
- $26.93 – $26.93 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $9,719 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PRTO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.93 | -0.54 | -2.0% | $26.93 | $26.93 | $26.93 | 100 | |
| $27.47 | +0.04 | +0.1% | $27.42 | $27.47 | $27.40 | 400 | |
| $27.43 | +0.09 | +0.3% | $27.43 | $27.43 | $27.43 | 100 | |
| $27.34 | +0.23 | +0.8% | $27.34 | $27.34 | $27.34 | 100 | |
| $27.11 | +0.13 | +0.5% | $27.11 | $27.11 | $27.11 | 100 | |
| $26.98 | -0.049 | -0.2% | $26.98 | $26.98 | $26.98 | 100 | |
| $27.03 | -0.201 | -0.7% | $27.03 | $27.03 | $27.03 | 7 | |
| $27.23 | +0.11 | +0.4% | $27.16 | $27.23 | $27.16 | 500 | |
| $27.12 | +0.18 | +0.7% | $27.12 | $27.12 | $27.12 | 100 | |
| $26.94 | +0.03 | +0.1% | $26.98 | $26.98 | $26.94 | 6,000 | |
| $26.91 | -0.24 | -0.9% | $26.91 | $26.91 | $26.91 | 100 | |
| $27.15 | +0.291 | +1.1% | $27.15 | $27.15 | $27.15 | 100 | |
| $26.86 | -0.421 | -1.5% | $26.86 | $26.86 | $26.86 | 28 | |
| $27.28 | -0.01 | 0.0% | $27.28 | $27.28 | $27.28 | 100 | |
| $27.29 | -0.089 | -0.3% | $27.29 | $27.29 | $27.29 | 100 | |
| $27.38 | +0.16 | +0.6% | $27.35 | $27.38 | $27.35 | 393 | |
| $27.22 | +0.028 | +0.1% | $27.22 | $27.22 | $27.22 | 716 | |
| $27.19 | -0.304 | -1.1% | $27.27 | $27.27 | $27.16 | 671 | |
| $27.49 | +0.046 | +0.2% | $27.49 | $27.49 | $27.49 | 226 | |
| $27.45 | +0.098 | +0.4% | $27.45 | $27.45 | $27.45 | 17 | |
| $27.35 | +0.13 | +0.5% | $27.35 | $27.35 | $27.35 | 100 | |
| $27.22 | +0.09 | +0.3% | $27.20 | $27.22 | $27.20 | 500 | |
| $27.13 | -0.05 | -0.2% | $27.15 | $27.15 | $27.13 | 400 | |
| $27.18 | 0.00 | 0.0% | $27.18 | $27.18 | $27.18 | 100 | |
| $27.18 | -0.40 | -1.5% | $27.18 | $27.18 | $27.18 | 100 | |
| $27.58 | +0.07 | +0.3% | $27.60 | $27.60 | $27.58 | 300 | |
| $27.51 | -0.04 | -0.1% | $27.41 | $27.51 | $27.39 | 700 | |
| $27.55 | -0.36 | -1.3% | $27.73 | $27.73 | $27.55 | 1,000 | |
| $27.91 | +0.12 | +0.4% | $27.91 | $27.91 | $27.91 | 100 | |
| $27.79 | +0.16 | +0.6% | $27.79 | $27.79 | $27.79 | 100 | |
| $27.63 | +0.012 | 0.0% | $27.56 | $27.63 | $27.56 | 400 | |
| $27.62 | +0.278 | +1.0% | $27.61 | $27.64 | $27.61 | 1,232 | |
| $27.34 | -0.138 | -0.5% | $27.34 | $27.34 | $27.34 | 11 | |
| $27.48 | -0.098 | -0.4% | $27.48 | $27.48 | $27.48 | 43 | |
| $27.58 | -0.204 | -0.7% | $27.58 | $27.58 | $27.58 | 216 | |
| $27.78 | +0.113 | +0.4% | $27.78 | $27.78 | $27.78 | 100 | |
| $27.67 | -0.255 | -0.9% | $27.81 | $27.81 | $27.67 | 1,143 | |
| $27.92 | -0.108 | -0.4% | $27.92 | $27.92 | $27.92 | 12 | |
| $28.03 | -0.15 | -0.5% | $28.10 | $28.11 | $28.03 | 500 | |
| $28.18 | +0.019 | +0.1% | $28.18 | $28.18 | $28.18 | 100 | |
| $28.16 | +0.211 | +0.8% | $28.16 | $28.16 | $28.16 | 10 | |
| $27.95 | +0.22 | +0.8% | $27.95 | $27.95 | $27.95 | 100 | |
| $27.73 | -0.36 | -1.3% | $27.73 | $27.73 | $27.73 | 100 | |
| $28.09 | -0.061 | -0.2% | $28.12 | $28.12 | $27.95 | 900 | |
| $28.15 | -0.379 | -1.3% | $28.37 | $28.37 | $28.15 | 734 | |
| $28.53 | +0.15 | +0.5% | $28.50 | $28.53 | $28.50 | 300 | |
| $28.38 | -0.09 | -0.3% | $28.38 | $28.38 | $28.38 | 100 | |
| $28.47 | +0.07 | +0.2% | $28.41 | $28.47 | $28.41 | 100 | |
| $28.40 | -0.13 | -0.5% | $28.43 | $28.44 | $28.33 | 800 | |
| $28.53 | +0.24 | +0.8% | $28.43 | $28.53 | $28.43 | 100 | |
| $28.29 | -0.15 | -0.5% | $28.33 | $28.33 | $28.29 | 200 | |
| $28.44 | +0.23 | +0.8% | $28.44 | $28.54 | $28.44 | 600 | |
| $28.21 | -0.37 | -1.3% | $28.52 | $28.52 | $28.21 | 200 | |
| $28.58 | +0.06 | +0.2% | $28.58 | $28.58 | $28.58 | 100 | |
| $28.52 | +0.10 | +0.4% | $28.52 | $28.52 | $28.52 | 100 | |
| $28.42 | +0.03 | +0.1% | $28.42 | $28.42 | $28.42 | 100 | |
| $28.39 | +0.207 | +0.7% | $28.39 | $28.39 | $28.39 | 7 | |
| $28.18 | +0.032 | +0.1% | $28.18 | $28.18 | $28.18 | 8 | |
| $28.15 | +0.016 | +0.1% | $28.15 | $28.15 | $28.15 | 7 | |
| $28.14 | +0.328 | +1.2% | $28.14 | $28.15 | $28.14 | 531 | |
| $27.81 | -0.103 | -0.4% | $27.81 | $27.81 | $27.81 | 7 | |
| $27.91 | +0.06 | +0.2% | $27.91 | $27.91 | $27.91 | 100 | |
| $27.85 | +0.49 | +1.8% | $27.60 | $27.85 | $27.60 | 500 | |
| $27.36 | +0.24 | +0.9% | $27.36 | $27.36 | $27.36 | 100 | |
| $27.12 | -0.07 | -0.3% | $27.10 | $27.18 | $27.10 | 300 | |
| $27.19 | +0.43 | +1.6% | $27.09 | $27.19 | $27.09 | 100 |
- Ticker
- NYSE Arca:PRTO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
RCN Pareto Strategic Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about RCN Pareto Strategic Allocation ETF.