Stock listing
NYSE Arca:PRIZ Zacks Preferred Income ETF Stock
Follow Zacks Preferred Income ETF into a list and get an email when it puts out news.
Share price · AMEX:PRIZ
$24.56 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $24.56 – $24.56 USDNov 2, 2026
- Volume
- 331 sharesNov 2, 2026
- Traded on an average day
- $115,702 USDMedian day 2,287 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PRIZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.56 | +0.01 | 0.0% | $24.56 | $24.56 | $24.56 | 331 | |
| $24.55 | -0.085 | -0.3% | $24.55 | $24.55 | $24.51 | 2,321 | |
| $24.63 | 0.00 | 0.0% | $24.64 | $24.65 | $24.63 | 461 | |
| $24.63 | 0.00 | 0.0% | $24.65 | $24.65 | $24.63 | 3,971 | |
| $24.63 | +0.06 | +0.2% | $24.62 | $24.65 | $24.62 | 1,791 | |
| $24.57 | -0.038 | -0.2% | $24.59 | $24.59 | $24.57 | 1,670 | |
| $24.61 | +0.023 | +0.1% | $24.62 | $24.62 | $24.60 | 3,266 | |
| $24.59 | -0.01 | 0.0% | $24.55 | $24.59 | $24.55 | 8,623 | |
| $24.60 | -0.005 | 0.0% | $24.60 | $24.60 | $24.60 | 94 | |
| $24.60 | -0.01 | 0.0% | $24.60 | $24.60 | $24.60 | 309 | |
| $24.61 | -0.055 | -0.2% | $24.68 | $24.68 | $24.60 | 1,696 | |
| $24.67 | 0.00 | 0.0% | $24.67 | $24.67 | $24.67 | 684 | |
| $24.67 | +0.04 | +0.2% | $24.67 | $24.68 | $24.63 | 7,625 | |
| $24.63 | -0.035 | -0.1% | $24.60 | $24.64 | $24.60 | 3,049 | |
| $24.66 | +0.025 | +0.1% | $24.66 | $24.68 | $24.63 | 3,228 | |
| $24.64 | -0.005 | 0.0% | $25.43 | $25.43 | $24.64 | 1,369 | |
| $24.64 | +0.02 | +0.1% | $24.64 | $24.64 | $24.64 | 186 | |
| $24.62 | +0.01 | 0.0% | $24.63 | $24.63 | $24.61 | 8,547 | |
| $24.61 | -0.005 | 0.0% | $24.61 | $24.63 | $24.61 | 3,644 | |
| $24.62 | +0.035 | +0.1% | $24.63 | $24.63 | $24.61 | 1,784 | |
| $24.58 | -0.05 | -0.2% | $24.60 | $24.60 | $24.58 | 2,734 | |
| $24.63 | +0.04 | +0.2% | $24.61 | $24.71 | $24.61 | 5,515 | |
| $24.59 | -0.02 | -0.1% | $24.59 | $24.59 | $24.55 | 9,713 | |
| $24.61 | -0.11 | -0.4% | $24.60 | $24.61 | $24.60 | 358 | |
| $24.72 | -0.045 | -0.2% | $24.76 | $24.76 | $24.70 | 3,092 | |
| $24.77 | -0.05 | -0.2% | $24.81 | $24.81 | $24.77 | 1,632 | |
| $24.82 | +0.02 | +0.1% | $24.83 | $24.83 | $24.82 | 453 | |
| $24.80 | -0.18 | -0.7% | $24.88 | $24.88 | $24.78 | 9,317 | |
| $24.98 | -0.105 | -0.4% | $25.05 | $25.06 | $24.98 | 9,703 | |
| $25.08 | +0.06 | +0.2% | $25.06 | $25.12 | $25.06 | 2,287 | |
| $25.02 | -0.045 | -0.2% | $24.99 | $25.04 | $24.99 | 732 | |
| $25.07 | +0.05 | +0.2% | $25.04 | $25.07 | $25.04 | 3,715 | |
| $25.02 | +0.04 | +0.2% | $24.99 | $25.02 | $24.99 | 671 | |
| $24.98 | +0.03 | +0.1% | $24.96 | $24.99 | $24.95 | 1,728 | |
| $24.95 | -0.03 | -0.1% | $24.96 | $24.98 | $24.95 | 2,000 | |
| $24.98 | +0.05 | +0.2% | $24.98 | $24.98 | $24.94 | 2,051 | |
| $24.93 | -0.085 | -0.3% | $24.95 | $24.95 | $24.93 | 7,842 | |
| $25.01 | -0.11 | -0.4% | $25.09 | $25.09 | $25.01 | 6,165 | |
| $25.12 | -0.025 | -0.1% | $25.13 | $25.13 | $25.12 | 356 | |
| $25.15 | -0.03 | -0.1% | $25.13 | $25.15 | $25.13 | 836 | |
| $25.18 | +0.02 | +0.1% | $25.16 | $25.18 | $25.16 | 750 | |
| $25.16 | +0.04 | +0.2% | $25.13 | $25.17 | $25.13 | 728 | |
| $25.12 | -0.02 | -0.1% | $25.13 | $25.13 | $25.09 | 8,833 | |
| $25.14 | -0.02 | -0.1% | $25.16 | $25.16 | $25.11 | 24,919 | |
| $25.16 | -0.135 | -0.5% | $25.17 | $25.18 | $25.13 | 8,461 | |
| $25.29 | +0.035 | +0.1% | $25.26 | $25.30 | $25.26 | 384 | |
| $25.26 | +0.01 | 0.0% | $25.22 | $25.27 | $25.22 | 509 | |
| $25.25 | +0.04 | +0.2% | $25.24 | $25.25 | $25.21 | 1,267 | |
| $25.21 | +0.03 | +0.1% | $25.19 | $25.23 | $25.17 | 2,256 | |
| $25.18 | 0.00 | 0.0% | $25.19 | $25.20 | $25.16 | 1,685 | |
| $25.18 | -0.01 | 0.0% | $25.22 | $25.22 | $25.15 | 5,875 | |
| $25.19 | +0.085 | +0.3% | $25.18 | $25.20 | $25.16 | 4,147 | |
| $25.10 | +0.04 | +0.2% | $25.05 | $25.12 | $25.05 | 2,327 | |
| $25.06 | -0.045 | -0.2% | $25.04 | $25.06 | $25.04 | 509 | |
| $25.11 | -0.06 | -0.2% | $25.11 | $25.12 | $25.09 | 2,537 | |
| $25.17 | +0.02 | +0.1% | $25.15 | $25.18 | $25.15 | 2,286 | |
| $25.15 | +0.04 | +0.2% | $25.12 | $25.17 | $25.11 | 3,865 | |
| $25.11 | -0.025 | -0.1% | $25.11 | $25.13 | $25.11 | 4,000 | |
| $25.13 | -0.04 | -0.2% | $25.16 | $25.16 | $25.11 | 7,266 | |
| $25.17 | +0.02 | +0.1% | $25.10 | $25.17 | $25.10 | 1,966 | |
| $25.15 | +0.015 | +0.1% | $25.12 | $25.17 | $25.12 | 12,402 | |
| $25.14 | -0.06 | -0.2% | $25.17 | $25.21 | $25.11 | 40,986 | |
| $25.20 | +0.03 | +0.1% | $25.17 | $25.22 | $25.17 | 28,312 | |
| $25.17 | +0.07 | +0.3% | $25.13 | $25.17 | $25.13 | 8,766 | |
| $25.10 | +0.04 | +0.2% | $25.05 | $25.10 | $25.05 | 447 |
- Ticker
- NYSE Arca:PRIZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Zacks Preferred Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Zacks Preferred Income ETF.