Stock listing
NYSE Arca:PRFD PIMCO Preferred and Capital Securities Active ETF Stock
Follow PIMCO Preferred and Capital Securities Active ETF into a list and get an email when it puts out news.
Share price · AMEX:PRFD
$49.11 USD -0.22 (-0.4%)
Close on Nov 2, 2026
- Day range
- $49.07 – $49.21 USDNov 2, 2026
- Volume
- 22,118 sharesNov 2, 2026
- 52-week range
- $48.24 – $52.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $897,932 USDMedian day 10,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PRFD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.11 | -0.216 | -0.4% | $49.12 | $49.21 | $49.07 | 22,118 | |
| $49.33 | +0.076 | +0.2% | $49.36 | $49.36 | $49.26 | 63,400 | |
| $49.25 | +0.098 | +0.2% | $49.31 | $49.31 | $49.21 | 7,700 | |
| $49.15 | +0.062 | +0.1% | $49.13 | $49.18 | $49.12 | 11,600 | |
| $49.09 | +0.116 | +0.2% | $49.03 | $49.13 | $49.03 | 12,900 | |
| $48.97 | +0.044 | +0.1% | $49.01 | $49.05 | $48.97 | 7,800 | |
| $48.93 | -0.11 | -0.2% | $48.85 | $49.14 | $48.85 | 10,700 | |
| $49.04 | +0.176 | +0.4% | $48.96 | $49.08 | $48.94 | 5,600 | |
| $48.86 | -0.016 | 0.0% | $48.97 | $48.97 | $48.85 | 28,900 | |
| $48.88 | -0.04 | -0.1% | $48.84 | $48.94 | $48.84 | 10,300 | |
| $48.92 | -0.09 | -0.2% | $49.01 | $49.01 | $48.91 | 9,700 | |
| $49.01 | -0.028 | -0.1% | $48.90 | $49.10 | $48.90 | 7,600 | |
| $49.04 | +0.201 | +0.4% | $48.83 | $49.07 | $48.83 | 15,500 | |
| $48.84 | -0.063 | -0.1% | $48.56 | $48.87 | $48.56 | 92,500 | |
| $48.90 | +0.09 | +0.2% | $48.67 | $48.94 | $48.67 | 9,400 | |
| $48.81 | +0.055 | +0.1% | $48.84 | $48.85 | $48.78 | 7,200 | |
| $48.76 | +0.02 | 0.0% | $48.95 | $48.95 | $48.67 | 13,200 | |
| $48.74 | -0.255 | -0.5% | $48.65 | $48.78 | $48.62 | 10,500 | |
| $48.99 | +0.27 | +0.6% | $48.59 | $48.99 | $48.59 | 55,000 | |
| $48.72 | +0.12 | +0.2% | $48.69 | $48.80 | $48.68 | 105,000 | |
| $48.60 | -0.01 | 0.0% | $48.85 | $48.85 | $48.46 | 15,300 | |
| $48.61 | -0.045 | -0.1% | $48.41 | $48.75 | $48.41 | 18,600 | |
| $48.66 | -0.325 | -0.7% | $48.58 | $48.75 | $48.24 | 79,500 | |
| $48.98 | -0.065 | -0.1% | $49.08 | $49.10 | $48.93 | 8,500 | |
| $49.05 | -0.155 | -0.3% | $49.50 | $49.50 | $49.04 | 8,143 | |
| $49.20 | -0.17 | -0.3% | $49.25 | $49.28 | $49.12 | 9,612 | |
| $49.37 | -0.107 | -0.2% | $49.47 | $49.47 | $49.35 | 10,300 | |
| $49.48 | -0.253 | -0.5% | $49.39 | $49.61 | $49.39 | 13,200 | |
| $49.73 | -0.335 | -0.7% | $49.80 | $49.98 | $49.70 | 13,500 | |
| $50.07 | +0.035 | +0.1% | $49.89 | $50.09 | $49.89 | 81,300 | |
| $50.03 | +0.14 | +0.3% | $50.06 | $50.06 | $49.98 | 4,800 | |
| $49.89 | -0.13 | -0.3% | $49.91 | $49.94 | $49.85 | 5,300 | |
| $50.02 | +0.20 | +0.4% | $50.00 | $50.06 | $49.97 | 5,100 | |
| $49.82 | +0.06 | +0.1% | $49.62 | $49.93 | $49.62 | 11,800 | |
| $49.76 | -0.06 | -0.1% | $49.77 | $49.84 | $49.71 | 10,900 | |
| $49.82 | -0.105 | -0.2% | $50.05 | $50.05 | $49.78 | 15,300 | |
| $49.93 | -0.045 | -0.1% | $50.00 | $50.02 | $49.90 | 10,200 | |
| $49.97 | -0.28 | -0.6% | $50.07 | $50.12 | $49.92 | 9,100 | |
| $50.25 | -0.10 | -0.2% | $50.26 | $50.35 | $50.21 | 24,900 | |
| $50.35 | -0.01 | 0.0% | $50.23 | $50.44 | $50.23 | 6,900 | |
| $50.36 | -0.02 | 0.0% | $50.51 | $50.51 | $50.36 | 17,700 | |
| $50.38 | +0.09 | +0.2% | $50.49 | $50.49 | $50.34 | 10,900 | |
| $50.29 | +0.033 | +0.1% | $50.32 | $50.33 | $50.24 | 5,000 | |
| $50.26 | -0.383 | -0.8% | $50.07 | $50.32 | $50.07 | 11,600 | |
| $50.64 | -0.07 | -0.1% | $50.67 | $50.70 | $50.59 | 4,800 | |
| $50.71 | -0.05 | -0.1% | $50.81 | $50.81 | $50.66 | 6,500 | |
| $50.76 | +0.03 | +0.1% | $50.71 | $50.80 | $50.69 | 5,600 | |
| $50.73 | -0.01 | 0.0% | $50.77 | $50.77 | $50.70 | 7,400 | |
| $50.74 | +0.089 | +0.2% | $50.60 | $50.78 | $50.60 | 6,300 | |
| $50.65 | +0.131 | +0.3% | $50.65 | $50.70 | $50.58 | 14,100 | |
| $50.52 | +0.01 | 0.0% | $50.51 | $50.60 | $50.51 | 7,700 | |
| $50.51 | -0.12 | -0.2% | $50.47 | $50.60 | $50.47 | 8,100 | |
| $50.63 | +0.205 | +0.4% | $50.57 | $50.64 | $50.55 | 7,700 | |
| $50.43 | -0.085 | -0.2% | $50.45 | $50.47 | $50.39 | 10,000 | |
| $50.51 | -0.055 | -0.1% | $50.54 | $50.60 | $50.47 | 9,900 | |
| $50.57 | -0.045 | -0.1% | $50.64 | $50.67 | $50.50 | 18,300 | |
| $50.61 | +0.09 | +0.2% | $50.43 | $50.68 | $50.43 | 7,600 | |
| $50.52 | -0.02 | 0.0% | $50.58 | $50.62 | $50.45 | 95,900 | |
| $50.54 | -0.055 | -0.1% | $50.54 | $50.59 | $50.49 | 5,900 | |
| $50.60 | -0.045 | -0.1% | $50.67 | $50.67 | $50.59 | 6,700 | |
| $50.64 | +0.06 | +0.1% | $50.47 | $50.71 | $50.47 | 6,800 | |
| $50.58 | -0.095 | -0.2% | $50.47 | $50.67 | $50.47 | 11,200 | |
| $50.68 | +0.032 | +0.1% | $50.78 | $50.78 | $50.63 | 8,700 | |
| $50.64 | +0.188 | +0.4% | $50.56 | $50.64 | $50.56 | 6,300 | |
| $50.46 | -0.095 | -0.2% | $50.43 | $50.49 | $50.43 | 9,000 |
- Ticker
- NYSE Arca:PRFD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PIMCO Preferred and Capital Securities Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PIMCO Preferred and Capital Securities Active ETF.